Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc (NQ: KPLT )

8.420 -0.130 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5250 0.5500 0.4912 0.4912 68,367 -0.03(-6.44%)
May 30, 2023 0.5600 0.6000 0.5102 0.5250 79,677 -0.03(-4.55%)
May 26, 2023 0.5600 0.6000 0.5402 0.5500 70,629 -0.00(-0.04%)
May 25, 2023 0.5975 0.6000 0.5400 0.5502 153,128 -0.06(-9.73%)
May 24, 2023 0.6200 0.6333 0.5700 0.6095 122,013 +0.00(+0.25%)
May 23, 2023 0.6017 0.6198 0.5800 0.6080 92,602 -0.00(-0.33%)
May 22, 2023 0.6290 0.6300 0.5929 0.6100 129,362 -0.02(-3.02%)
May 19, 2023 0.6200 0.6400 0.5801 0.6290 24,792 +0.02(+3.11%)
May 18, 2023 0.6000 0.6300 0.5580 0.6100 230,787 -0.00(-0.33%)
May 17, 2023 0.6100 0.6244 0.5901 0.6120 143,312 +0.03(+4.38%)
May 16, 2023 0.7200 0.7201 0.5650 0.5863 368,643 -0.13(-18.57%)
May 15, 2023 0.7000 0.7288 0.7000 0.7200 49,151 +0.03(+4.35%)
May 12, 2023 0.6681 0.7161 0.6411 0.6900 175,176 +0.02(+2.97%)
May 11, 2023 0.7000 0.7300 0.6300 0.6701 552,139 +0.04(+6.20%)
May 10, 2023 0.6201 0.6400 0.5861 0.6310 279,417 +0.02(+3.46%)
May 09, 2023 0.6400 0.6400 0.6015 0.6099 66,528 -0.02(-3.19%)
May 08, 2023 0.6400 0.6500 0.5929 0.6300 126,851 +0.00(+0.51%)
May 05, 2023 0.5800 0.6300 0.5719 0.6268 186,180 +0.04(+6.24%)
May 04, 2023 0.6100 0.6500 0.5673 0.5900 185,394 -0.00(-0.82%)
May 03, 2023 0.5100 0.6500 0.4880 0.5949 237,372 +0.09(+17.43%)
May 02, 2023 0.4770 0.5130 0.4600 0.5066 90,853 +0.03(+5.23%)
May 01, 2023 0.4900 0.5000 0.4500 0.4814 116,490 +0.03(+6.98%)
Apr 28, 2023 0.4765 0.4950 0.4500 0.4500 257,879 -0.04(-8.16%)
Apr 27, 2023 0.5000 0.5100 0.4783 0.4900 95,229 -0.02(-3.92%)
Apr 26, 2023 0.4900 0.5100 0.4610 0.5100 88,522 +0.00(+0.00%)
Apr 25, 2023 0.4870 0.5100 0.4870 0.5100 95,258 +0.01(+2.62%)
Apr 24, 2023 0.4915 0.5100 0.4577 0.4970 75,195 +0.00(+0.12%)
Apr 21, 2023 0.4946 0.5029 0.4500 0.4964 184,435 -0.01(-2.65%)
Apr 20, 2023 0.4656 0.5100 0.4400 0.5099 142,799 +0.03(+6.23%)
Apr 19, 2023 0.5000 0.5098 0.4376 0.4800 367,413 -0.03(-5.88%)
Apr 18, 2023 0.5000 0.5443 0.5000 0.5100 220,114 +0.02(+3.93%)
Apr 17, 2023 0.4651 0.5088 0.4651 0.4907 115,768 +0.03(+5.44%)
Apr 14, 2023 0.4799 0.4998 0.4624 0.4654 44,415 -0.01(-3.02%)
Apr 13, 2023 0.4550 0.4900 0.4550 0.4799 47,356 +0.02(+5.47%)
Apr 12, 2023 0.4658 0.4899 0.4550 0.4550 55,100 -0.01(-3.19%)
Apr 11, 2023 0.4700 0.4950 0.4500 0.4700 130,444 +0.00(+0.86%)
Apr 10, 2023 0.4200 0.4800 0.4200 0.4660 175,257 +0.04(+8.27%)
Apr 06, 2023 0.4200 0.4400 0.4200 0.4304 71,697 +0.01(+2.23%)
Apr 05, 2023 0.4300 0.4425 0.4201 0.4210 92,210 -0.01(-2.12%)
Apr 04, 2023 0.4346 0.4676 0.4150 0.4301 234,813 -0.01(-3.20%)
Apr 03, 2023 0.4600 0.4650 0.4313 0.4443 169,648 -0.00(-0.34%)
Mar 31, 2023 0.4100 0.4550 0.4100 0.4458 202,330 +0.02(+5.54%)
Mar 30, 2023 0.4600 0.4678 0.4001 0.4224 261,447 -0.04(-8.37%)
Mar 29, 2023 0.4604 0.4750 0.4604 0.4610 145,351 -0.00(-0.86%)
Mar 28, 2023 0.4600 0.4900 0.4600 0.4650 75,315 -0.00(-1.06%)
Mar 27, 2023 0.4700 0.5078 0.4700 0.4700 57,099 -0.00(-0.02%)
Mar 24, 2023 0.4919 0.4919 0.4277 0.4701 94,819 -0.01(-2.73%)
Mar 23, 2023 0.4935 0.5443 0.4700 0.4833 255,152 +0.01(+2.59%)
Mar 22, 2023 0.5000 0.5140 0.4700 0.4711 238,499 -0.03(-5.78%)
Mar 21, 2023 0.4900 0.5166 0.4601 0.5000 165,602 +0.04(+8.65%)
Mar 20, 2023 0.4915 0.4999 0.4500 0.4602 282,593 -0.02(-4.14%)
Mar 17, 2023 0.5400 0.5750 0.4776 0.4801 372,700 -0.07(-12.72%)
Mar 16, 2023 0.5600 0.5800 0.5500 0.5501 209,188 +0.01(+1.87%)
Mar 15, 2023 0.6460 0.6460 0.5230 0.5400 313,116 -0.10(-15.94%)
Mar 14, 2023 0.6500 0.6800 0.6127 0.6424 245,831 +0.01(+1.20%)
Mar 13, 2023 0.7075 0.7100 0.5500 0.6348 872,606 -0.08(-10.98%)
Mar 10, 2023 0.7900 0.8168 0.7000 0.7131 1,120,787 -0.09(-10.87%)
Mar 09, 2023 0.9950 1.000 0.8000 0.8001 1,285,478 -0.21(-20.78%)
Mar 08, 2023 1.000 1.030 1.000 1.010 162,251 +0.01(+1.00%)
Mar 07, 2023 1.010 1.020 0.9800 1.000 147,170 -0.02(-1.96%)
Mar 06, 2023 1.020 1.060 1.000 1.020 216,547 +0.00(+0.00%)
Mar 03, 2023 1.010 1.020 0.9800 1.020 99,853 +0.02(+2.00%)
Mar 02, 2023 0.9700 1.020 0.9700 1.000 184,398 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.