Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.192 6.900 5.850 6.111 85,243 -0.04(-0.73%)
May 30, 2023 5.628 6.258 5.463 6.156 31,787 +0.68(+12.44%)
May 26, 2023 5.700 5.934 4.974 5.475 56,879 -0.12(-2.20%)
May 25, 2023 6.096 6.285 5.520 5.598 18,507 -0.69(-10.93%)
May 24, 2023 6.000 6.642 5.790 6.285 60,116 +0.29(+4.75%)
May 23, 2023 5.700 6.060 5.490 6.000 48,306 +0.30(+5.26%)
May 22, 2023 5.130 5.889 4.953 5.700 77,397 +0.84(+17.36%)
May 19, 2023 5.355 5.355 4.770 4.857 64,259 -0.33(-6.31%)
May 18, 2023 5.499 5.688 5.100 5.184 60,294 -0.29(-5.26%)
May 17, 2023 5.700 5.961 5.409 5.472 50,706 -0.52(-8.75%)
May 16, 2023 5.700 6.117 5.628 5.997 17,675 -0.00(-0.05%)
May 15, 2023 5.700 6.000 5.400 6.000 19,870 +0.39(+6.89%)
May 12, 2023 5.700 6.237 5.442 5.613 27,205 -0.63(-10.09%)
May 11, 2023 6.300 6.480 5.550 6.243 25,668 +0.15(+2.51%)
May 10, 2023 5.970 6.300 5.820 6.090 32,013 +0.30(+5.18%)
May 09, 2023 6.300 6.459 5.583 5.790 23,414 -0.50(-7.92%)
May 08, 2023 5.700 6.450 5.700 6.288 44,444 +0.71(+12.81%)
May 05, 2023 5.274 6.153 5.223 5.574 52,306 +0.47(+9.29%)
May 04, 2023 5.172 5.334 5.004 5.100 39,614 -0.05(-0.93%)
May 03, 2023 5.460 5.580 5.064 5.148 33,073 -0.30(-5.45%)
May 02, 2023 5.688 5.835 5.355 5.445 24,357 -0.25(-4.47%)
May 01, 2023 6.000 6.036 5.550 5.700 44,411 -0.26(-4.43%)
Apr 28, 2023 5.886 6.258 5.883 5.964 29,722 -0.28(-4.56%)
Apr 27, 2023 6.000 6.429 5.853 6.249 21,499 +0.01(+0.10%)
Apr 26, 2023 6.426 6.792 5.700 6.243 25,305 -0.14(-2.21%)
Apr 25, 2023 6.273 7.065 5.904 6.384 60,438 +0.11(+1.77%)
Apr 24, 2023 6.300 6.399 5.790 6.273 55,190 +0.19(+3.06%)
Apr 21, 2023 6.705 6.876 6.000 6.087 72,031 -0.62(-9.22%)
Apr 20, 2023 7.386 7.494 6.603 6.705 47,139 -0.58(-7.95%)
Apr 19, 2023 8.100 8.040 6.900 7.284 79,609 -0.52(-6.62%)
Apr 18, 2023 9.000 9.300 7.530 7.800 113,034 -1.80(-18.75%)
Apr 17, 2023 7.395 18.30 7.200 9.600 873,635 +2.49(+35.02%)
Apr 14, 2023 7.230 7.800 6.903 7.110 19,932 -0.15(-2.07%)
Apr 13, 2023 7.950 7.998 6.384 7.260 46,471 -0.35(-4.65%)
Apr 12, 2023 7.812 8.187 7.533 7.614 31,857 +0.09(+1.16%)
Apr 11, 2023 7.455 7.674 7.218 7.527 14,677 -0.03(-0.44%)
Apr 10, 2023 7.200 7.560 6.921 7.560 22,564 +0.29(+4.05%)
Apr 06, 2023 7.803 7.815 7.128 7.266 25,370 -0.54(-6.88%)
Apr 05, 2023 9.270 9.270 7.800 7.803 37,980 -1.15(-12.81%)
Apr 04, 2023 9.000 9.603 8.700 8.949 28,188 +0.44(+5.22%)
Apr 03, 2023 9.300 9.600 8.400 8.505 31,754 -0.94(-9.94%)
Mar 31, 2023 9.807 9.807 9.099 9.444 30,935 -0.07(-0.76%)
Mar 30, 2023 9.300 9.819 8.862 9.516 19,452 +0.68(+7.74%)
Mar 29, 2023 9.600 9.723 8.400 8.832 30,364 -0.24(-2.61%)
Mar 28, 2023 9.750 9.750 8.850 9.069 25,216 -0.27(-2.92%)
Mar 27, 2023 9.600 9.897 8.700 9.342 27,257 -0.41(-4.18%)
Mar 24, 2023 10.80 11.14 9.003 9.750 49,196 -1.13(-10.42%)
Mar 23, 2023 11.87 12.00 10.77 10.88 19,574 -0.43(-3.77%)
Mar 22, 2023 12.09 12.20 11.10 11.31 17,863 -0.78(-6.47%)
Mar 21, 2023 11.40 12.42 11.23 12.09 20,863 +0.58(+5.06%)
Mar 20, 2023 11.69 11.69 11.10 11.51 18,362 +0.42(+3.79%)
Mar 17, 2023 12.60 13.29 11.09 11.09 34,233 -2.30(-17.20%)
Mar 16, 2023 12.03 13.79 12.03 13.39 10,504 +0.35(+2.71%)
Mar 15, 2023 13.20 13.91 12.75 13.04 10,012 +0.17(+1.35%)
Mar 14, 2023 14.22 14.84 12.60 12.87 22,944 -0.94(-6.78%)
Mar 13, 2023 14.70 15.30 13.65 13.80 15,533 -0.48(-3.36%)
Mar 10, 2023 15.30 16.75 13.87 14.28 28,373 -1.23(-7.91%)
Mar 09, 2023 16.41 17.33 15.37 15.51 13,370 -0.93(-5.64%)
Mar 08, 2023 17.10 17.40 16.08 16.44 18,630 -0.49(-2.91%)
Mar 07, 2023 16.50 17.31 15.60 16.93 12,971 +0.75(+4.66%)
Mar 06, 2023 17.10 17.55 15.60 16.18 18,537 -0.80(-4.68%)
Mar 03, 2023 16.80 18.17 16.50 16.97 18,172 +0.46(+2.80%)
Mar 02, 2023 16.50 17.04 15.31 16.51 16,412 +0.23(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.