Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sagaliam Acquisition Corp. - Units (NQ: SAGAU )

N/A UNCHANGED

Last Price Updated: 2:32 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2022				10.15	0	+0.07(+0.67%)
May 03, 2022				10.08	50	-0.01(-0.08%)
May 02, 2022	10.12	10.12	10.08	10.09	3,465	-0.06(-0.59%)
Apr 28, 2022				10.15	0	+0.02(+0.20%)
Apr 27, 2022	10.18	10.18	10.10	10.13	4,400	+0.04(+0.40%)
Apr 26, 2022	10.09	10.09	10.09	10.09	200	+0.01(+0.10%)
Apr 22, 2022				10.08	1	+0.00(+0.00%)
Apr 20, 2022				10.08	0	+0.01(+0.10%)
Apr 18, 2022				10.07	0	+0.00(+0.00%)
Apr 14, 2022	10.08	10.09	10.07	10.07	4,041	-0.08(-0.79%)
Apr 13, 2022	10.20	10.30	10.14	10.15	2,027	+0.09(+0.89%)
Apr 12, 2022	10.05	10.06	10.04	10.06	7,083	+0.02(+0.20%)
Apr 11, 2022	10.04	10.04	10.04	10.04	201	+0.01(+0.10%)
Apr 08, 2022	10.03	10.03	10.03	10.03	400	-0.01(-0.10%)
Apr 07, 2022	10.02	10.07	9.995	10.04	51,600	-0.05(-0.50%)
Apr 05, 2022				10.09	1	+0.00(+0.00%)
Apr 04, 2022	10.09	10.09	10.09	10.09	601	+0.04(+0.40%)
Apr 01, 2022	10.05	10.05	10.04	10.05	11,562	+0.07(+0.70%)
Mar 31, 2022	10.04	10.06	9.980	9.980	22,460	-0.04(-0.40%)
Mar 29, 2022				10.02	0	+0.01(+0.10%)
Mar 28, 2022	10.02	10.02	10.01	10.01	7,212	+0.01(+0.10%)
Mar 25, 2022	10.00	10.00	10.00	10.00	142,500	+0.00(+0.00%)
Mar 16, 2022				10.00	0	+0.00(+0.00%)
Mar 15, 2022	10.00	10.00	10.00	10.00	209	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sagaliam Acquisition Corp. - Units (NQ: SAGAU )

Historical Prices