Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4611 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.000	4.000	3.900	3.930	33,735	-0.07(-1.75%)
May 27, 2022	4.090	4.090	3.830	4.000	35,082	+0.17(+4.44%)
May 26, 2022	3.650	3.850	3.638	3.830	35,178	+0.10(+2.68%)
May 25, 2022	3.670	3.750	3.570	3.730	19,732	+0.08(+2.19%)
May 24, 2022	3.820	3.820	3.600	3.650	61,516	-0.11(-2.93%)
May 23, 2022	3.820	3.880	3.550	3.760	93,001	-0.06(-1.57%)
May 20, 2022	3.750	3.890	3.710	3.820	48,369	-0.03(-0.78%)
May 19, 2022	3.830	3.910	3.700	3.850	79,143	+0.10(+2.67%)
May 18, 2022	3.850	3.910	3.610	3.750	69,966	-0.13(-3.35%)
May 17, 2022	3.610	3.920	3.610	3.880	38,107	+0.09(+2.37%)
May 16, 2022	3.690	3.815	3.549	3.790	42,719	+0.10(+2.71%)
May 13, 2022	3.600	3.753	3.500	3.690	72,074	-0.24(-6.11%)
May 11, 2022				3.930	0	+0.22(+5.93%)
May 10, 2022	3.540	3.830	3.530	3.710	76,167	+0.13(+3.51%)
May 09, 2022	4.070	4.070	3.470	3.584	129,024	-0.39(-9.83%)
May 06, 2022	4.050	4.070	3.900	3.975	110,382	-0.10(-2.49%)
May 05, 2022	4.150	4.370	4.020	4.076	76,027	-0.11(-2.71%)
May 04, 2022	4.190	4.293	4.100	4.190	62,513	+0.05(+1.21%)
May 03, 2022	4.130	4.220	4.110	4.140	104,248	-0.08(-1.81%)
May 02, 2022	4.400	4.431	4.070	4.216	213,859	-0.24(-5.47%)
Apr 28, 2022				4.460	0	-0.39(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

Historical Prices