Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PepGen Inc. - Common Stock (NQ: PEPG )

6.620 -0.450 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.40 12.00 10.80 11.19 156,769 +0.31(+2.85%)
May 27, 2022 10.39 11.66 10.01 10.88 85,713 +0.58(+5.63%)
May 26, 2022 10.43 10.85 10.24 10.30 39,649 -0.05(-0.48%)
May 25, 2022 9.340 11.20 8.700 10.35 140,694 +1.35(+15.00%)
May 24, 2022 9.280 10.03 8.760 9.000 51,833 -0.21(-2.28%)
May 23, 2022 11.27 12.00 7.820 9.210 203,677 -2.03(-18.06%)
May 20, 2022 11.65 11.98 10.50 11.24 58,001 -0.25(-2.18%)
May 19, 2022 11.21 11.81 10.57 11.49 63,273 -0.16(-1.37%)
May 18, 2022 11.86 11.91 10.86 11.65 34,835 -0.26(-2.18%)
May 17, 2022 11.04 12.00 9.280 11.91 76,258 +0.65(+5.77%)
May 16, 2022 11.56 12.10 11.00 11.26 36,431 -0.47(-4.01%)
May 13, 2022 12.49 12.68 10.50 11.73 40,203 -0.16(-1.35%)
May 11, 2022 11.89 0 +0.74(+6.64%)
May 10, 2022 11.91 11.92 10.82 11.15 59,599 -0.75(-6.30%)
May 09, 2022 12.25 12.75 10.93 11.90 384,836 -0.99(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.