Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.8450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.133	6.508	3.893	4.193	4,723,924	+0.28(+7.14%)
May 05, 2023	4.133	4.871	3.594	3.913	888,752	+0.20(+5.38%)
May 04, 2023	4.991	5.051	3.604	3.713	360,339	-1.58(-29.81%)
May 03, 2023	7.537	7.846	4.861	5.291	776,388	-11.69(-68.84%)
May 02, 2023	2.625	24.16	2.625	16.98	3,072,122	+14.35(+546.77%)
May 01, 2023	2.356	2.885	2.356	2.625	67,718	+0.19(+7.79%)
Apr 28, 2023	2.396	2.505	2.096	2.436	86,823	+0.04(+1.67%)
Apr 27, 2023	2.176	2.446	2.176	2.396	141,949	+0.03(+1.27%)
Apr 26, 2023	1.757	2.516	1.757	2.366	429,682	+0.47(+24.74%)
Apr 25, 2023	1.527	1.976	1.527	1.897	213,612	+0.25(+15.15%)
Apr 24, 2023	1.986	1.986	1.567	1.647	196,451	-0.32(-16.24%)
Apr 21, 2023	2.735	2.890	1.777	1.967	2,218,064	-0.07(-3.43%)
Apr 20, 2023	2.086	2.575	1.857	2.036	467,356	+0.06(+3.03%)
Apr 19, 2023	1.996	2.086	1.847	1.976	87,568	+0.08(+4.21%)
Apr 18, 2023	2.116	2.116	1.877	1.897	131,089	-0.29(-13.24%)
Apr 17, 2023	2.595	2.595	2.096	2.186	156,620	-0.37(-14.45%)
Apr 14, 2023	3.993	4.024	2.451	2.555	945,623	-1.69(-39.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

VCI Global Limited - Ordinary Share (NQ: VCIG )

Historical Prices