Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.6990 +0.0368 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.780 2.850 2.470 2.520 275,334 -0.35(-12.20%)
May 30, 2023 3.160 3.200 2.820 2.870 207,641 -0.19(-6.21%)
May 26, 2023 3.320 3.349 3.010 3.060 175,511 -0.27(-8.11%)
May 25, 2023 3.690 3.800 3.250 3.330 305,071 -0.52(-13.51%)
May 24, 2023 4.100 4.218 3.710 3.850 247,177 -0.49(-11.29%)
May 23, 2023 4.400 4.750 4.036 4.340 399,149 -0.10(-2.25%)
May 22, 2023 4.960 5.410 4.250 4.440 532,122 -0.81(-15.43%)
May 19, 2023 5.700 6.750 5.050 5.250 1,641,847 -2.45(-31.82%)
May 18, 2023 10.34 13.00 7.050 7.700 10,215,761 +1.70(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.