Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.45 +0.13 (+0.77%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.281 7.281 7.281 7.281 320 -0.02(-0.34%)
May 29, 2008 7.306 7.306 7.306 7.306 160 +0.04(+0.60%)
May 28, 2008 7.274 7.312 7.262 7.262 641 -0.02(-0.26%)
May 27, 2008 7.281 7.281 7.281 7.281 1,441 -0.03(-0.43%)
May 26, 2008 7.312 7.312 7.312 7.312 160 +0.00(+0.00%)
May 23, 2008 7.312 7.312 7.312 7.312 160 +0.00(+0.00%)
May 22, 2008 7.262 7.312 7.249 7.312 5,120 +0.02(+0.34%)
May 21, 2008 7.281 7.299 7.281 7.287 10,081 +0.01(+0.09%)
May 20, 2008 7.312 7.312 7.281 7.281 7,040 +0.02(+0.26%)
May 19, 2008 7.262 7.262 7.262 7.262 0 +0.00(+0.00%)
May 16, 2008 7.262 7.262 7.262 7.262 0 +0.00(+0.00%)
May 15, 2008 7.262 7.262 7.262 7.262 160 -0.02(-0.34%)
May 14, 2008 7.287 7.287 7.287 7.287 0 +0.00(+0.00%)
May 13, 2008 7.280 7.287 7.280 7.287 95,449 +0.01(+0.09%)
May 12, 2008 7.281 7.281 7.249 7.281 3,009 -0.06(-0.85%)
May 09, 2008 7.343 7.343 7.343 7.343 0 +0.00(+0.00%)
May 08, 2008 7.343 7.343 7.343 7.343 0 +0.00(+0.00%)
May 07, 2008 7.431 7.437 7.343 7.343 2,254 -0.07(-1.01%)
May 06, 2008 7.418 7.418 7.418 7.418 0 +0.00(+0.00%)
May 05, 2008 7.418 7.418 7.418 7.418 0 +0.00(+0.00%)
May 02, 2008 7.418 7.418 7.418 7.418 0 +0.00(+0.00%)
May 01, 2008 7.399 7.418 7.343 7.418 4,696 +0.08(+1.11%)
Apr 30, 2008 7.337 7.337 7.337 7.337 0 +0.00(+0.00%)
Apr 29, 2008 7.337 7.337 7.337 7.337 0 +0.00(+0.00%)
Apr 28, 2008 7.281 7.337 7.249 7.337 169,749 +0.06(+0.77%)
Apr 25, 2008 7.281 7.281 7.281 7.281 0 +0.00(+0.00%)
Apr 24, 2008 7.287 7.287 7.281 7.281 20,826 -0.01(-0.09%)
Apr 23, 2008 7.318 7.318 7.287 7.287 1,864 -0.04(-0.51%)
Apr 22, 2008 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Apr 21, 2008 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Apr 18, 2008 7.324 7.324 7.324 7.324 160 +0.01(+0.17%)
Apr 17, 2008 7.312 7.312 7.312 7.312 368 -0.09(-1.27%)
Apr 16, 2008 7.424 7.434 7.362 7.406 3,200 +0.02(+0.34%)
Apr 15, 2008 7.393 7.437 7.343 7.381 11,653 -0.04(-0.51%)
Apr 14, 2008 7.396 7.437 7.356 7.418 10,081 -0.07(-0.92%)
Apr 11, 2008 7.487 7.490 7.487 7.487 4,800 +0.18(+2.48%)
Apr 10, 2008 7.256 7.431 7.249 7.306 9,440 -0.01(-0.09%)
Apr 09, 2008 7.340 7.340 7.312 7.312 3,040 -0.01(-0.09%)
Apr 08, 2008 7.318 7.318 7.318 7.318 160 +0.01(+0.09%)
Apr 07, 2008 7.362 7.362 7.312 7.312 480 -0.18(-2.42%)
Apr 04, 2008 7.256 7.493 7.256 7.493 5,232 +0.10(+1.35%)
Apr 03, 2008 7.287 7.449 7.287 7.393 6,880 +0.03(+0.34%)
Apr 02, 2008 7.487 7.487 7.249 7.368 5,291 +0.17(+2.43%)
Apr 01, 2008 7.187 7.468 7.187 7.193 13,121 -0.20(-2.70%)
Mar 31, 2008 7.393 7.393 7.393 7.393 320 +0.08(+1.11%)
Mar 28, 2008 7.293 7.343 7.293 7.312 16,481 -0.07(-0.93%)
Mar 27, 2008 7.356 7.380 7.356 7.380 960 -0.12(-1.58%)
Mar 26, 2008 7.299 7.499 7.281 7.499 20,098 +0.16(+2.21%)
Mar 25, 2008 7.337 7.337 7.337 7.337 160 +0.04(+0.51%)
Mar 24, 2008 7.287 7.312 7.224 7.299 15,614 -0.01(-0.17%)
Mar 21, 2008 7.256 7.381 7.256 7.312 39,203 +0.00(+0.00%)
Mar 20, 2008 7.256 7.381 7.256 7.312 39,203 -0.03(-0.34%)
Mar 19, 2008 7.406 7.406 7.262 7.337 3,078 +0.02(+0.26%)
Mar 18, 2008 7.312 7.406 7.312 7.318 23,259 -0.01(-0.09%)
Mar 17, 2008 7.256 7.324 7.218 7.324 1,606 -0.03(-0.42%)
Mar 14, 2008 7.393 7.437 7.356 7.356 640 +0.04(+0.51%)
Mar 13, 2008 7.343 7.356 7.318 7.318 1,120 -0.02(-0.26%)
Mar 12, 2008 7.337 7.337 7.337 7.337 160 +0.04(+0.51%)
Mar 11, 2008 7.281 7.343 7.262 7.299 10,401 +0.04(+0.60%)
Mar 10, 2008 7.281 7.393 7.231 7.256 11,873 -0.11(-1.53%)
Mar 07, 2008 7.312 7.374 7.312 7.368 5,440 +0.08(+1.11%)
Mar 06, 2008 7.368 7.368 7.287 7.287 1,600 -0.14(-1.85%)
Mar 05, 2008 7.356 7.424 7.356 7.424 800 +0.14(+1.89%)
Mar 04, 2008 7.274 7.324 7.237 7.287 21,667 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.