Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

14.24 -0.69 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 226.00 239.60 221.60 238.40 347 +12.00(+5.30%)
May 27, 2016 218.00 226.40 226.40 226.40 662 -3.20(-1.39%)
May 26, 2016 226.80 232.00 220.00 229.60 519 -1.20(-0.52%)
May 25, 2016 228.80 234.00 217.40 230.80 422 +4.00(+1.76%)
May 24, 2016 216.00 231.60 215.80 226.80 553 +10.00(+4.61%)
May 23, 2016 213.20 230.20 212.40 216.80 591 +6.00(+2.85%)
May 20, 2016 200.40 212.80 193.60 210.80 293 +11.60(+5.82%)
May 19, 2016 206.00 211.00 194.40 199.20 413 -6.80(-3.30%)
May 18, 2016 204.40 214.32 204.40 206.00 259 -0.40(-0.19%)
May 17, 2016 213.20 213.60 205.56 206.40 575 -8.40(-3.91%)
May 16, 2016 211.20 218.00 211.20 214.80 548 +4.80(+2.29%)
May 13, 2016 210.00 218.40 210.00 210.00 464 -4.00(-1.87%)
May 12, 2016 229.20 229.20 210.80 214.00 1,357 -12.40(-5.48%)
May 11, 2016 232.00 239.60 226.00 226.40 657 -16.40(-6.75%)
May 10, 2016 239.60 248.40 227.78 242.80 770 +4.80(+2.02%)
May 09, 2016 227.20 240.20 223.60 238.00 219 +8.00(+3.48%)
May 06, 2016 236.80 236.80 224.40 230.00 499 -7.60(-3.20%)
May 05, 2016 228.00 242.19 220.80 237.60 905 +8.80(+3.85%)
May 04, 2016 236.00 247.56 227.60 228.80 899 -6.40(-2.72%)
May 03, 2016 242.80 251.20 234.40 235.20 1,396 -9.20(-3.76%)
May 02, 2016 252.80 254.00 240.00 244.40 1,617 -7.60(-3.02%)
Apr 29, 2016 252.80 263.20 248.72 252.00 871 -3.60(-1.41%)
Apr 28, 2016 253.20 263.20 253.00 255.60 794 -2.00(-0.78%)
Apr 27, 2016 258.40 263.95 248.00 257.60 927 +2.00(+0.78%)
Apr 26, 2016 254.80 268.16 252.00 255.60 612 -0.80(-0.31%)
Apr 25, 2016 254.00 264.00 247.36 256.40 1,470 +3.20(+1.26%)
Apr 22, 2016 246.40 259.60 246.40 253.20 1,567 +6.80(+2.76%)
Apr 21, 2016 248.00 262.36 241.00 246.40 2,050 -6.80(-2.69%)
Apr 20, 2016 248.80 282.35 242.40 253.20 1,622 +10.40(+4.28%)
Apr 19, 2016 240.00 250.00 239.00 242.80 972 -0.40(-0.16%)
Apr 18, 2016 246.80 250.40 235.60 243.20 1,632 -1.60(-0.65%)
Apr 15, 2016 227.20 250.40 227.20 244.80 4,420 +18.40(+8.13%)
Apr 14, 2016 203.20 246.00 200.00 226.40 5,413 +23.20(+11.42%)
Apr 13, 2016 204.00 204.00 197.20 203.20 1,461 -0.80(-0.39%)
Apr 12, 2016 205.20 208.00 202.80 204.00 1,281 -4.00(-1.92%)
Apr 11, 2016 200.00 209.12 198.00 208.00 1,190 +10.40(+5.26%)
Apr 08, 2016 200.80 208.00 195.60 197.60 1,016 -3.60(-1.79%)
Apr 07, 2016 206.00 209.60 200.00 201.20 2,956 -4.40(-2.14%)
Apr 06, 2016 200.00 213.60 200.00 205.60 4,947 +5.20(+2.59%)
Apr 05, 2016 203.20 209.60 199.60 200.40 4,336 -2.40(-1.18%)
Apr 04, 2016 209.60 212.00 202.80 202.80 1,112 -5.20(-2.50%)
Apr 01, 2016 211.20 219.20 202.80 208.00 7,727 +1.60(+0.78%)
Mar 31, 2016 210.00 220.00 206.00 206.40 487 -3.60(-1.71%)
Mar 30, 2016 210.00 213.60 202.40 210.00 1,068 +0.40(+0.19%)
Mar 29, 2016 208.80 219.60 200.00 209.60 745 +1.60(+0.77%)
Mar 28, 2016 221.60 221.60 206.80 208.00 3,665 -11.20(-5.11%)
Mar 24, 2016 217.60 219.20 219.20 219.20 960 +2.40(+1.11%)
Mar 23, 2016 229.60 229.60 216.40 216.80 390 -10.80(-4.75%)
Mar 22, 2016 222.00 232.00 220.40 227.60 224 +2.40(+1.07%)
Mar 21, 2016 228.80 236.40 223.20 225.20 580 -9.20(-3.92%)
Mar 18, 2016 239.20 239.60 232.80 234.40 481 -2.80(-1.18%)
Mar 17, 2016 232.00 238.40 228.80 237.20 315 +6.80(+2.95%)
Mar 16, 2016 235.60 247.40 228.40 230.40 286 -4.00(-1.71%)
Mar 15, 2016 247.60 247.60 234.40 234.40 183 -6.80(-2.82%)
Mar 14, 2016 249.60 256.80 232.40 241.20 1,862 -4.00(-1.63%)
Mar 11, 2016 239.60 245.20 233.80 245.20 1,174 +7.60(+3.20%)
Mar 10, 2016 242.70 246.80 236.00 237.60 280 -2.40(-1.00%)
Mar 09, 2016 242.80 247.60 233.60 240.00 983 +3.20(+1.35%)
Mar 08, 2016 233.60 247.60 228.40 236.80 1,260 +3.20(+1.37%)
Mar 07, 2016 230.00 248.80 220.00 233.60 1,473 +4.40(+1.92%)
Mar 04, 2016 237.24 241.60 224.00 229.20 1,378 -2.80(-1.21%)
Mar 03, 2016 219.60 239.95 219.60 232.00 1,320 +11.60(+5.26%)
Mar 02, 2016 220.40 240.00 210.40 220.40 2,126 -11.60(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.