Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.581 4.692 4.566 4.683 20,017 +0.12(+2.62%)
May 27, 2021 4.496 4.564 4.457 4.564 21,246 +0.12(+2.69%)
May 26, 2021 4.487 4.555 4.393 4.444 21,944 -0.01(-0.19%)
May 25, 2021 4.726 4.735 4.453 4.453 21,847 -0.23(-4.92%)
May 24, 2021 4.666 4.683 4.596 4.683 8,532 +0.09(+2.04%)
May 21, 2021 4.726 4.735 4.590 4.590 23,100 -0.08(-1.65%)
May 20, 2021 4.649 4.666 4.615 4.666 16,710 +0.05(+1.11%)
May 19, 2021 4.624 4.658 4.607 4.615 35,098 -0.01(-0.18%)
May 18, 2021 4.692 4.692 4.620 4.624 9,268 -0.03(-0.63%)
May 17, 2021 4.555 4.666 4.530 4.653 23,819 +0.09(+1.96%)
May 14, 2021 4.351 4.735 4.334 4.564 113,981 +0.28(+6.57%)
May 13, 2021 4.265 4.314 4.197 4.282 51,584 -0.02(-0.40%)
May 12, 2021 4.171 4.325 4.171 4.299 68,609 +0.08(+1.82%)
May 11, 2021 4.223 4.231 4.193 4.223 25,356 +0.00(+0.00%)
May 10, 2021 4.223 4.265 4.183 4.223 27,839 -0.01(-0.19%)
May 07, 2021 4.257 4.257 4.197 4.231 4,119 -0.00(-0.01%)
May 06, 2021 4.231 4.235 4.189 4.231 6,687 -0.03(-0.60%)
May 05, 2021 4.265 4.265 4.218 4.257 9,878 +0.00(+0.00%)
May 04, 2021 4.250 4.265 4.180 4.257 20,175 +0.01(+0.20%)
May 03, 2021 4.265 4.265 4.180 4.248 15,219 +0.01(+0.20%)
Apr 30, 2021 4.240 4.265 4.231 4.240 12,894 +0.00(+0.00%)
Apr 29, 2021 4.180 4.240 4.137 4.240 12,929 +0.05(+1.30%)
Apr 28, 2021 4.197 4.206 4.185 4.185 4,153 +0.05(+1.15%)
Apr 27, 2021 4.095 4.163 4.095 4.137 9,019 +0.00(+0.00%)
Apr 26, 2021 4.163 4.197 4.095 4.137 7,871 +0.01(+0.21%)
Apr 23, 2021 4.120 4.189 4.095 4.129 27,078 +0.00(+0.00%)
Apr 22, 2021 4.103 4.171 4.103 4.129 14,592 +0.01(+0.21%)
Apr 21, 2021 4.120 4.171 4.109 4.120 3,302 +0.02(+0.42%)
Apr 20, 2021 4.120 4.180 4.103 4.103 12,167 -0.03(-0.62%)
Apr 19, 2021 4.214 4.240 4.108 4.129 17,016 +0.03(+0.83%)
Apr 16, 2021 4.112 4.137 4.095 4.095 7,033 -0.04(-1.03%)
Apr 15, 2021 4.163 4.240 4.095 4.137 27,045 -0.09(-2.22%)
Apr 14, 2021 4.257 4.308 4.154 4.231 32,262 +0.00(+0.00%)
Apr 13, 2021 4.103 4.240 4.103 4.231 2,805 +0.09(+2.27%)
Apr 12, 2021 4.274 4.274 4.103 4.137 13,667 -0.03(-0.82%)
Apr 09, 2021 4.129 4.240 4.129 4.171 14,887 -0.08(-1.81%)
Apr 08, 2021 4.214 4.282 4.137 4.248 11,357 +0.07(+1.63%)
Apr 07, 2021 4.317 4.369 4.061 4.180 30,574 -0.13(-2.97%)
Apr 06, 2021 4.265 4.393 4.180 4.308 88,260 +0.07(+1.61%)
Apr 05, 2021 4.061 4.240 4.061 4.240 25,782 +0.22(+5.41%)
Apr 01, 2021 4.095 4.120 3.971 4.022 29,657 -0.04(-0.95%)
Mar 31, 2021 4.035 4.146 3.941 4.061 8,907 +0.00(+0.00%)
Mar 30, 2021 4.052 4.061 3.981 4.061 11,261 +0.05(+1.28%)
Mar 29, 2021 3.992 4.154 3.933 4.009 18,157 -0.02(-0.42%)
Mar 26, 2021 3.881 4.026 3.847 4.026 15,473 +0.18(+4.66%)
Mar 25, 2021 3.881 3.933 3.839 3.847 13,013 -0.02(-0.44%)
Mar 24, 2021 4.001 4.001 3.864 3.864 9,526 -0.08(-1.95%)
Mar 23, 2021 4.001 4.001 3.924 3.941 8,495 -0.03(-0.86%)
Mar 22, 2021 4.044 4.044 3.975 3.975 5,617 -0.03(-0.85%)
Mar 19, 2021 3.967 4.061 3.888 4.009 18,169 +0.07(+1.73%)
Mar 18, 2021 4.069 4.069 3.839 3.941 55,368 -0.10(-2.53%)
Mar 17, 2021 4.018 4.163 3.958 4.044 16,753 +0.07(+1.72%)
Mar 16, 2021 4.163 4.163 3.933 3.975 35,489 -0.15(-3.72%)
Mar 15, 2021 4.137 4.171 4.103 4.129 43,978 +0.00(+0.00%)
Mar 12, 2021 4.223 4.223 4.095 4.129 23,327 +0.09(+2.22%)
Mar 11, 2021 4.115 4.275 3.930 4.039 66,483 -0.06(-1.44%)
Mar 10, 2021 4.132 4.140 4.048 4.098 39,969 -0.04(-1.02%)
Mar 09, 2021 3.955 4.140 3.921 4.140 26,940 +0.27(+6.96%)
Mar 08, 2021 3.829 3.926 3.820 3.871 24,572 +0.06(+1.55%)
Mar 05, 2021 3.871 3.938 3.635 3.812 40,878 -0.07(-1.74%)
Mar 04, 2021 3.812 4.279 3.711 3.879 142,112 +0.08(+2.22%)
Mar 03, 2021 3.736 3.795 3.728 3.795 16,685 +0.01(+0.22%)
Mar 02, 2021 3.787 3.787 3.729 3.787 16,735 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.