Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
6.530
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6144
6384
6120
6168
176
-24.00(-0.39%)
May 27, 2021
6144
6240
5976
6192
164
+144.00(+2.38%)
May 26, 2021
5880
6336
5808
6048
365
+168.00(+2.86%)
May 25, 2021
5928
6144
5832
5880
146
-144.00(-2.39%)
May 24, 2021
6192
6192
5928
6024
150
-168.00(-2.71%)
May 21, 2021
6240
6288
6028
6192
160
+120.00(+1.98%)
May 20, 2021
5808
6216
5760
6072
152
+312.00(+5.42%)
May 19, 2021
5736
5904
5568
5760
91
-96.00(-1.64%)
May 18, 2021
5640
6048
5472
5856
255
+192.00(+3.39%)
May 17, 2021
5568
5808
5448
5664
242
+120.00(+2.16%)
May 14, 2021
5424
5616
5352
5544
375
+120.00(+2.21%)
May 13, 2021
5640
5976
5208
5424
1,038
-96.00(-1.74%)
May 12, 2021
5616
5820
5472
5520
209
-264.00(-4.56%)
May 11, 2021
5400
5928
5352
5784
339
+96.00(+1.69%)
May 10, 2021
5952
6576
5640
5688
1,436
-408.00(-6.69%)
May 07, 2021
6528
7104
5808
6096
1,482
-1128.00(-15.61%)
May 06, 2021
5832
7536
5376
7224
7,517
+1440.00(+24.90%)
May 05, 2021
6000
6096
5736
5784
436
-120.00(-2.03%)
May 04, 2021
6504
6528
5760
5904
766
-744.00(-11.19%)
May 03, 2021
7128
7344
6504
6648
1,749
-816.00(-10.93%)
Apr 30, 2021
8568
9840
7032
7464
20,973
-552.00(-6.89%)
Apr 29, 2021
6432
9240
6120
8016
28,768
+1992.00(+33.07%)
Apr 28, 2021
5760
6168
5688
6024
236
+312.00(+5.46%)
Apr 27, 2021
5784
5808
5592
5712
28
+48.00(+0.85%)
Apr 26, 2021
5568
5904
5544
5664
123
+96.00(+1.72%)
Apr 23, 2021
5448
5712
5232
5568
88
+120.00(+2.20%)
Apr 22, 2021
5448
5640
5352
5448
83
-72.00(-1.30%)
Apr 21, 2021
5040
5544
5040
5520
255
+480.00(+9.52%)
Apr 20, 2021
4968
5280
4872
5040
176
+168.00(+3.45%)
Apr 19, 2021
5112
5136
4848
4872
195
-240.00(-4.69%)
Apr 16, 2021
5256
5472
4944
5112
519
-240.00(-4.48%)
Apr 15, 2021
5304
5784
4968
5352
954
+96.00(+1.83%)
Apr 14, 2021
5352
5544
5184
5256
199
-96.00(-1.79%)
Apr 13, 2021
5592
5760
5208
5352
336
-312.00(-5.51%)
Apr 12, 2021
5904
5928
5520
5664
346
-360.00(-5.98%)
Apr 09, 2021
6480
6551
5880
6024
826
-528.00(-8.06%)
Apr 08, 2021
6552
7248
6000
6552
3,583
-96.00(-1.44%)
Apr 07, 2021
5904
7104
5880
6648
2,476
+696.00(+11.69%)
Apr 06, 2021
5904
5952
5688
5952
104
-24.00(-0.40%)
Apr 05, 2021
5760
6000
5664
5976
138
+144.00(+2.47%)
Apr 01, 2021
5640
5904
5592
5832
248
+312.00(+5.65%)
Mar 31, 2021
5904
5904
5448
5520
347
-192.00(-3.36%)
Mar 30, 2021
5832
5928
5544
5712
251
-144.00(-2.46%)
Mar 29, 2021
6528
6552
5832
5856
333
-648.00(-9.96%)
Mar 26, 2021
6936
7027
6264
6504
342
-432.00(-6.23%)
Mar 25, 2021
7488
7488
6600
6936
763
-1368.00(-16.47%)
Mar 24, 2021
7320
9456
6768
8304
4,753
+1800.00(+27.68%)
Mar 23, 2021
6720
6720
6360
6504
190
-336.00(-4.91%)
Mar 22, 2021
7008
7080
6696
6840
64
-240.00(-3.39%)
Mar 19, 2021
6744
7080
6546
7080
104
+240.00(+3.51%)
Mar 18, 2021
6720
7296
6720
6840
280
+0.00(+0.00%)
Mar 17, 2021
6864
6936
6624
6840
84
-24.00(-0.35%)
Mar 16, 2021
7200
7272
6696
6864
115
-336.00(-4.67%)
Mar 15, 2021
6744
7200
6672
7200
129
+504.00(+7.53%)
Mar 12, 2021
6720
6840
6528
6696
66
-72.00(-1.06%)
Mar 11, 2021
6600
6792
6408
6768
176
+384.00(+6.02%)
Mar 10, 2021
6480
6648
6336
6384
80
-72.00(-1.12%)
Mar 09, 2021
6360
6576
6216
6456
83
+216.00(+3.46%)
Mar 08, 2021
6408
6552
6072
6240
85
-168.00(-2.62%)
Mar 05, 2021
6168
6480
5640
6408
154
+336.00(+5.53%)
Mar 04, 2021
6312
6552
5904
6072
168
-432.00(-6.64%)
Mar 03, 2021
7224
7224
6480
6504
168
-696.00(-9.67%)
Mar 02, 2021
7464
7464
7128
7200
162
-312.00(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.