Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Leap Therapeutics Inc (NQ: LPTX )

3.740 -0.430 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.340 2.460 2.310 2.430 153,944 +0.07(+2.97%)
May 30, 2024 2.230 2.368 2.200 2.360 150,988 +0.20(+9.26%)
May 29, 2024 2.200 2.312 2.150 2.160 271,753 -0.12(-5.26%)
May 28, 2024 2.440 2.469 2.233 2.280 159,475 -0.10(-4.20%)
May 24, 2024 2.490 2.530 2.335 2.380 180,662 -0.09(-3.64%)
May 23, 2024 2.450 2.500 2.310 2.470 225,026 -0.02(-1.00%)
May 22, 2024 2.510 2.590 2.490 2.495 97,621 -0.01(-0.60%)
May 21, 2024 2.590 2.700 2.490 2.510 326,963 -0.06(-2.33%)
May 20, 2024 2.630 2.719 2.500 2.570 116,853 -0.06(-2.28%)
May 17, 2024 2.770 2.770 2.570 2.630 377,228 -0.11(-4.01%)
May 16, 2024 2.800 2.800 2.710 2.740 133,435 -0.06(-2.14%)
May 15, 2024 2.800 2.920 2.740 2.800 300,087 +0.05(+1.82%)
May 14, 2024 2.860 3.000 2.720 2.750 247,963 -0.08(-2.83%)
May 13, 2024 2.760 2.990 2.710 2.830 205,944 +0.05(+1.80%)
May 10, 2024 2.910 2.980 2.720 2.780 125,413 -0.13(-4.47%)
May 09, 2024 3.000 3.010 2.850 2.910 146,980 -0.08(-2.68%)
May 08, 2024 3.070 3.119 2.910 2.990 161,593 -0.08(-2.61%)
May 07, 2024 3.230 3.290 3.050 3.070 206,994 -0.15(-4.66%)
May 06, 2024 3.190 3.260 3.050 3.220 238,381 +0.03(+0.94%)
May 03, 2024 3.270 3.280 3.010 3.190 334,593 +0.02(+0.63%)
May 02, 2024 3.310 3.350 3.050 3.170 137,350 -0.10(-3.06%)
May 01, 2024 3.140 3.290 3.110 3.270 151,424 +0.17(+5.48%)
Apr 30, 2024 3.070 3.289 3.018 3.100 105,872 +0.03(+0.98%)
Apr 29, 2024 3.260 3.400 3.030 3.070 130,419 -0.18(-5.54%)
Apr 26, 2024 3.290 3.390 2.990 3.250 403,202 +0.08(+2.52%)
Apr 25, 2024 3.190 3.290 3.110 3.170 212,833 -0.12(-3.65%)
Apr 24, 2024 3.200 3.300 3.100 3.290 200,614 +0.09(+2.81%)
Apr 23, 2024 3.210 3.330 3.090 3.200 89,131 -0.01(-0.31%)
Apr 22, 2024 2.860 3.260 2.850 3.210 328,700 +0.41(+14.64%)
Apr 19, 2024 2.990 3.040 2.770 2.800 213,807 -0.16(-5.41%)
Apr 18, 2024 2.990 3.060 2.890 2.960 101,762 -0.04(-1.33%)
Apr 17, 2024 2.940 3.135 2.925 3.000 146,417 +0.02(+0.67%)
Apr 16, 2024 3.040 3.200 2.950 2.980 151,233 -0.02(-0.67%)
Apr 15, 2024 3.240 3.490 2.752 3.000 521,740 -0.24(-7.41%)
Apr 12, 2024 3.150 3.500 3.070 3.240 565,262 +0.12(+4.01%)
Apr 11, 2024 3.500 4.390 3.030 3.115 5,674,414 +0.08(+2.47%)
Apr 10, 2024 3.280 3.380 2.910 3.040 435,586 -0.37(-10.85%)
Apr 09, 2024 2.600 3.590 2.590 3.410 1,354,343 +0.83(+32.17%)
Apr 08, 2024 2.550 2.640 2.530 2.580 68,225 +0.04(+1.57%)
Apr 05, 2024 2.490 2.573 2.450 2.540 67,432 +0.03(+1.20%)
Apr 04, 2024 2.570 2.655 2.420 2.510 94,591 -0.02(-0.79%)
Apr 03, 2024 2.600 2.600 2.420 2.530 127,034 -0.10(-3.80%)
Apr 02, 2024 2.750 2.750 2.580 2.630 83,983 -0.12(-4.36%)
Apr 01, 2024 2.690 2.750 2.550 2.750 153,632 +0.09(+3.38%)
Mar 28, 2024 2.820 2.980 2.645 2.660 192,513 -0.12(-4.32%)
Mar 27, 2024 2.500 2.810 2.440 2.780 191,764 +0.30(+12.10%)
Mar 26, 2024 2.440 2.510 2.410 2.480 101,108 +0.08(+3.33%)
Mar 25, 2024 2.520 2.520 2.321 2.400 276,900 -0.12(-4.76%)
Mar 22, 2024 2.570 2.630 2.460 2.520 107,881 -0.03(-1.18%)
Mar 21, 2024 2.650 2.750 2.471 2.550 289,852 +0.00(+0.00%)
Mar 20, 2024 2.210 2.625 2.210 2.550 157,542 +0.35(+15.91%)
Mar 19, 2024 2.170 2.440 2.170 2.200 317,816 +0.06(+2.80%)
Mar 18, 2024 2.200 2.240 2.125 2.140 145,463 -0.07(-3.17%)
Mar 15, 2024 2.190 2.330 2.171 2.210 149,478 +0.01(+0.45%)
Mar 14, 2024 2.340 2.340 2.140 2.200 129,241 -0.09(-3.93%)
Mar 13, 2024 2.500 2.588 2.190 2.290 256,043 -0.21(-8.40%)
Mar 12, 2024 2.470 2.540 2.425 2.500 88,843 +0.02(+0.81%)
Mar 11, 2024 2.550 2.640 2.420 2.480 215,768 -0.02(-0.80%)
Mar 08, 2024 2.450 2.570 2.370 2.500 116,809 +0.12(+5.04%)
Mar 07, 2024 2.370 2.500 2.360 2.380 138,266 +0.02(+0.85%)
Mar 06, 2024 2.620 2.680 2.320 2.360 231,674 -0.24(-9.23%)
Mar 05, 2024 2.690 2.750 2.530 2.600 279,451 -0.09(-3.35%)
Mar 04, 2024 2.840 2.950 2.600 2.690 217,192 -0.14(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.