Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Beyondspring Inc (NQ: BYSI )

2.205 +0.035 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.730 2.730 2.630 2.630 15,496 -0.08(-2.95%)
May 30, 2024 2.820 2.945 2.641 2.710 36,223 -0.05(-1.81%)
May 29, 2024 2.710 2.858 2.705 2.760 21,876 +0.08(+2.99%)
May 28, 2024 3.170 3.170 2.625 2.680 74,291 -0.30(-10.07%)
May 24, 2024 3.450 3.625 2.970 2.980 88,415 -0.45(-13.12%)
May 23, 2024 2.766 3.570 2.766 3.430 338,479 +0.69(+25.18%)
May 22, 2024 2.630 2.950 2.630 2.740 50,072 +0.07(+2.62%)
May 21, 2024 2.630 2.870 2.570 2.670 18,475 +0.04(+1.52%)
May 20, 2024 2.700 2.700 2.562 2.630 11,553 -0.04(-1.68%)
May 17, 2024 2.780 2.910 2.510 2.675 41,965 -0.16(-5.64%)
May 16, 2024 2.810 2.990 2.800 2.835 23,408 +0.00(+0.18%)
May 15, 2024 2.710 2.920 2.660 2.830 51,723 +0.16(+5.99%)
May 14, 2024 2.580 2.900 2.531 2.670 32,867 +0.09(+3.49%)
May 13, 2024 2.470 2.640 2.411 2.580 20,864 +0.11(+4.45%)
May 10, 2024 2.330 2.480 2.330 2.470 8,024 +0.14(+6.01%)
May 09, 2024 2.420 2.440 2.220 2.330 10,600 -0.11(-4.51%)
May 08, 2024 2.490 2.600 2.410 2.440 17,046 -0.10(-3.94%)
May 07, 2024 2.280 2.670 2.260 2.540 95,975 +0.26(+11.40%)
May 06, 2024 2.250 2.397 2.230 2.280 18,776 +0.03(+1.33%)
May 03, 2024 2.180 2.320 2.180 2.250 45,518 +0.09(+4.16%)
May 02, 2024 2.120 2.250 2.060 2.160 33,779 +0.10(+4.86%)
May 01, 2024 2.010 2.100 1.734 2.060 29,456 +0.05(+2.49%)
Apr 30, 2024 2.200 2.200 2.002 2.010 13,210 -0.21(-9.46%)
Apr 29, 2024 2.140 2.290 2.140 2.220 10,122 +0.09(+4.23%)
Apr 26, 2024 2.360 2.380 2.100 2.130 33,805 -0.14(-6.17%)
Apr 25, 2024 2.400 2.408 2.260 2.270 28,389 -0.16(-6.58%)
Apr 24, 2024 2.290 2.500 2.240 2.430 97,173 +0.14(+6.11%)
Apr 23, 2024 2.180 2.379 2.175 2.290 112,151 +0.18(+8.53%)
Apr 22, 2024 1.920 2.240 1.920 2.110 63,530 +0.20(+10.47%)
Apr 19, 2024 1.800 1.968 1.800 1.910 80,217 +0.11(+6.11%)
Apr 18, 2024 1.840 1.840 1.800 1.800 55,502 -0.05(-2.70%)
Apr 17, 2024 1.800 1.980 1.790 1.850 104,609 +0.05(+2.78%)
Apr 16, 2024 1.770 1.894 1.770 1.800 37,542 +0.04(+2.27%)
Apr 15, 2024 2.030 2.070 1.760 1.760 75,247 -0.33(-15.79%)
Apr 12, 2024 2.040 2.270 2.040 2.090 46,767 +0.03(+1.46%)
Apr 11, 2024 2.230 2.300 1.900 2.060 130,211 -0.20(-8.85%)
Apr 10, 2024 2.420 2.490 2.220 2.260 149,695 -0.14(-5.83%)
Apr 09, 2024 2.490 2.610 2.400 2.400 95,380 -0.16(-6.25%)
Apr 08, 2024 2.800 2.839 2.440 2.560 144,425 -0.16(-5.88%)
Apr 05, 2024 2.620 2.978 2.620 2.720 93,978 +0.12(+4.62%)
Apr 04, 2024 3.160 3.275 2.560 2.600 224,932 -0.62(-19.25%)
Apr 03, 2024 3.220 3.390 3.215 3.220 41,867 -0.06(-1.83%)
Apr 02, 2024 3.530 3.610 3.100 3.280 190,427 -0.32(-8.89%)
Apr 01, 2024 3.540 3.600 3.330 3.600 141,684 +0.03(+0.84%)
Mar 28, 2024 3.610 3.610 3.320 3.570 157,269 -0.06(-1.65%)
Mar 27, 2024 3.650 3.690 3.500 3.630 64,115 +0.02(+0.55%)
Mar 26, 2024 3.530 3.750 3.350 3.610 218,046 +0.14(+4.03%)
Mar 25, 2024 3.120 3.500 3.000 3.470 277,983 +0.35(+11.22%)
Mar 22, 2024 2.900 3.190 2.860 3.120 117,564 +0.14(+4.70%)
Mar 21, 2024 3.130 3.190 2.900 2.980 214,131 -0.14(-4.49%)
Mar 20, 2024 3.090 3.200 2.810 3.120 148,066 +0.11(+3.65%)
Mar 19, 2024 3.000 3.330 2.889 3.010 478,081 +0.13(+4.51%)
Mar 18, 2024 2.920 3.050 2.750 2.880 246,565 -0.06(-2.04%)
Mar 15, 2024 2.900 3.000 2.850 2.940 157,499 +0.04(+1.38%)
Mar 14, 2024 2.980 3.049 2.850 2.900 142,172 -0.11(-3.65%)
Mar 13, 2024 2.970 3.030 2.781 3.010 77,179 +0.00(+0.00%)
Mar 12, 2024 3.030 3.090 2.738 3.010 212,286 +0.01(+0.33%)
Mar 11, 2024 2.920 3.061 2.820 3.000 183,669 +0.09(+3.09%)
Mar 08, 2024 2.890 2.980 2.750 2.910 105,583 -0.06(-2.02%)
Mar 07, 2024 3.410 3.420 2.485 2.970 783,350 -0.45(-13.16%)
Mar 06, 2024 2.900 4.000 2.800 3.420 2,944,715 +0.52(+17.93%)
Mar 05, 2024 1.700 3.190 1.700 2.900 3,378,378 +1.26(+76.83%)
Mar 04, 2024 1.500 1.917 1.450 1.640 400,431 +0.14(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.