Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hackett Grp Inc
(NQ:
HCKT
)
22.31
+0.32 (+1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.688
1.696
1.634
1.657
210,749
+0.05(+2.88%)
May 29, 2003
1.649
1.673
1.595
1.611
152,638
-0.04(-2.35%)
May 28, 2003
1.649
1.696
1.595
1.649
243,549
+0.01(+0.47%)
May 27, 2003
1.510
1.704
1.471
1.642
669,439
+0.13(+8.72%)
May 23, 2003
1.456
1.556
1.417
1.510
347,762
+0.05(+3.72%)
May 22, 2003
1.456
1.502
1.409
1.456
200,676
+0.00(+0.00%)
May 21, 2003
1.440
1.510
1.433
1.456
108,086
+0.00(+0.00%)
May 20, 2003
1.479
1.487
1.440
1.456
69,087
-0.02(-1.05%)
May 19, 2003
1.541
1.541
1.471
1.471
118,675
-0.02(-1.04%)
May 16, 2003
1.448
1.572
1.409
1.487
312,637
-0.01(-0.52%)
May 15, 2003
1.533
1.611
1.471
1.495
214,236
-0.05(-3.50%)
May 14, 2003
1.556
1.603
1.510
1.549
63,405
-0.02(-1.48%)
May 13, 2003
1.564
1.587
1.510
1.572
162,452
-0.02(-0.98%)
May 12, 2003
1.603
1.642
1.510
1.587
231,798
-0.08(-4.65%)
May 09, 2003
1.758
1.758
1.618
1.665
155,866
+0.00(+0.00%)
May 08, 2003
1.665
1.696
1.618
1.665
102,792
-0.02(-1.38%)
May 07, 2003
1.688
1.727
1.665
1.688
83,034
+0.00(+0.00%)
May 06, 2003
1.696
1.742
1.665
1.688
123,970
+0.02(+1.40%)
May 05, 2003
1.587
1.696
1.587
1.665
147,989
+0.04(+2.38%)
May 02, 2003
1.479
1.626
1.479
1.626
137,400
+0.11(+7.14%)
Apr 30, 2003
1.417
1.526
1.402
1.518
172,267
+0.09(+5.95%)
Apr 29, 2003
1.394
1.464
1.378
1.433
175,366
+0.04(+2.78%)
Apr 28, 2003
1.433
1.471
1.371
1.394
140,757
+0.02(+1.12%)
Apr 25, 2003
1.456
1.510
1.371
1.378
135,075
-0.07(-4.81%)
Apr 24, 2003
1.533
1.549
1.448
1.448
193,057
-0.08(-5.08%)
Apr 23, 2003
1.556
1.556
1.502
1.526
156,512
+0.01(+0.51%)
Apr 22, 2003
1.448
1.549
1.440
1.518
136,883
-0.02(-1.01%)
Apr 21, 2003
1.611
1.626
1.518
1.533
105,762
-0.02(-1.00%)
Apr 17, 2003
1.456
1.673
1.456
1.549
141,532
+0.08(+5.26%)
Apr 16, 2003
1.386
1.564
1.355
1.471
183,372
+0.00(+0.00%)
Apr 15, 2003
1.549
1.556
1.394
1.471
413,750
-0.08(-5.00%)
Apr 14, 2003
1.572
1.587
1.533
1.549
248,327
+0.01(+0.50%)
Apr 11, 2003
1.611
1.611
1.526
1.541
237,351
-0.02(-1.00%)
Apr 10, 2003
1.595
1.618
1.549
1.556
185,955
-0.05(-2.90%)
Apr 09, 2003
1.680
1.688
1.587
1.603
113,768
-0.03(-1.90%)
Apr 08, 2003
1.704
1.704
1.626
1.634
92,202
-0.03(-1.86%)
Apr 07, 2003
1.704
1.781
1.642
1.665
280,224
+0.01(+0.47%)
Apr 04, 2003
1.688
1.696
1.649
1.657
130,297
-0.01(-0.42%)
Apr 03, 2003
1.665
1.704
1.626
1.664
116,738
-0.03(-1.87%)
Apr 02, 2003
1.758
1.789
1.673
1.696
252,072
-0.07(-3.95%)
Apr 01, 2003
1.742
1.773
1.634
1.766
93,623
+0.06(+3.64%)
Mar 31, 2003
1.704
1.797
1.642
1.704
422,919
+0.01(+0.46%)
Mar 28, 2003
1.766
1.843
1.665
1.696
62,114
-0.10(-5.60%)
Mar 27, 2003
1.750
1.835
1.742
1.797
102,306
-0.18(-9.02%)
Mar 26, 2003
1.773
1.975
1.704
1.975
164,128
+0.20(+11.35%)
Mar 25, 2003
1.789
1.882
1.766
1.773
152,647
-0.06(-3.38%)
Mar 24, 2003
1.851
1.897
1.766
1.835
6,999,155
-0.02(-0.84%)
Mar 21, 2003
1.742
1.866
1.688
1.851
168,365
+0.07(+3.91%)
Mar 20, 2003
1.735
1.967
1.719
1.781
154,962
-0.06(-3.36%)
Mar 19, 2003
1.835
1.866
1.797
1.843
7,567,352
-0.02(-0.83%)
Mar 18, 2003
1.735
1.936
1.735
1.859
77,739
-0.08(-4.00%)
Mar 17, 2003
1.789
2.013
1.789
1.936
140,887
+0.05(+2.88%)
Mar 14, 2003
2.029
2.029
1.820
1.882
106,016
-0.12(-5.81%)
Mar 13, 2003
1.936
2.029
1.859
1.998
92,848
+0.12(+6.17%)
Mar 12, 2003
1.859
1.889
1.835
1.882
57,344
+0.02(+1.25%)
Mar 11, 2003
1.866
1.913
1.835
1.859
102,792
+0.03(+1.70%)
Mar 10, 2003
1.889
1.889
1.820
1.828
71,928
-0.06(-3.28%)
Mar 07, 2003
2.006
2.006
1.835
1.889
54,753
-0.07(-3.56%)
Mar 06, 2003
1.990
1.990
1.928
1.959
48,167
-0.08(-3.80%)
Mar 05, 2003
1.928
2.044
1.797
2.037
59,531
+0.15(+7.79%)
Mar 04, 2003
2.083
2.083
1.889
1.889
99,951
-0.20(-9.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.