Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exela Technologies Inc (NQ: XELA )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6320 6400 6080 6200 412 -200.00(-3.12%)
May 27, 2021 6320 6500 6040 6400 328 +120.00(+1.91%)
May 26, 2021 6160 6480 5800 6280 625 +160.00(+2.61%)
May 25, 2021 6200 6322 6040 6120 179 -120.00(-1.92%)
May 24, 2021 6600 6600 6040 6240 306 -280.00(-4.29%)
May 21, 2021 6400 6560 6200 6520 178 +120.00(+1.88%)
May 20, 2021 6160 6520 6000 6400 237 +200.00(+3.23%)
May 19, 2021 6160 6400 6040 6200 260 -240.00(-3.73%)
May 18, 2021 6200 6600 6120 6440 195 +160.00(+2.55%)
May 17, 2021 6360 6400 6040 6280 153 -100.00(-1.57%)
May 14, 2021 5800 6560 5720 6380 396 +540.00(+9.25%)
May 13, 2021 6080 6080 5080 5840 595 -80.00(-1.35%)
May 12, 2021 6200 6200 5840 5920 197 -280.00(-4.52%)
May 11, 2021 6040 6480 5840 6200 207 +0.00(+0.00%)
May 10, 2021 7080 7080 6080 6200 360 -480.00(-7.19%)
May 07, 2021 6720 7200 6620 6680 256 +0.00(+0.00%)
May 06, 2021 7200 7200 6640 6680 176 -480.00(-6.70%)
May 05, 2021 7480 7474 7040 7160 168 -400.00(-5.29%)
May 04, 2021 7560 7640 7000 7560 283 -240.00(-3.08%)
May 03, 2021 7800 7960 7360 7800 341 +0.00(+0.00%)
Apr 30, 2021 7840 8040 7720 7800 173 -160.00(-2.01%)
Apr 29, 2021 8320 8360 7640 7960 230 -200.00(-2.45%)
Apr 28, 2021 8200 8240 7880 8160 147 -40.00(-0.49%)
Apr 27, 2021 8560 8560 8040 8200 159 -120.00(-1.44%)
Apr 26, 2021 7680 8480 7680 8320 254 +640.00(+8.33%)
Apr 23, 2021 7920 8080 7600 7680 229 +0.00(+0.00%)
Apr 22, 2021 7480 7960 7360 7680 423 +200.00(+2.67%)
Apr 21, 2021 7040 7480 6840 7480 225 +600.00(+8.72%)
Apr 20, 2021 7160 7320 6760 6880 208 -360.00(-4.97%)
Apr 19, 2021 7160 7440 7000 7240 204 -40.00(-0.55%)
Apr 16, 2021 7360 7480 7120 7280 337 -360.00(-4.71%)
Apr 15, 2021 8040 8080 7200 7640 590 -320.00(-4.02%)
Apr 14, 2021 8160 8440 7880 7960 246 -160.00(-1.97%)
Apr 13, 2021 8040 8320 8000 8120 185 -120.00(-1.46%)
Apr 12, 2021 8680 8680 7800 8240 555 -440.00(-5.07%)
Apr 09, 2021 8880 8960 8680 8680 191 -360.00(-3.98%)
Apr 08, 2021 8840 9160 8640 9040 252 +160.00(+1.80%)
Apr 07, 2021 9520 9640 8680 8880 383 -480.00(-5.13%)
Apr 06, 2021 8800 10000 8640 9360 788 +640.00(+7.34%)
Apr 05, 2021 9120 9120 8520 8720 380 -120.00(-1.36%)
Apr 01, 2021 9160 9360 8760 8840 383 +120.00(+1.38%)
Mar 31, 2021 8840 9200 8640 8720 270 -80.00(-0.91%)
Mar 30, 2021 8600 8920 8280 8800 277 +160.00(+1.85%)
Mar 29, 2021 9280 9320 8520 8640 336 -800.00(-8.47%)
Mar 26, 2021 9920 10000 8920 9440 544 -440.00(-4.45%)
Mar 25, 2021 8800 9960 8720 9880 867 +1080.00(+12.27%)
Mar 24, 2021 9760 9800 8800 8800 532 -880.00(-9.09%)
Mar 23, 2021 10360 10400 9400 9680 948 -960.00(-9.02%)
Mar 22, 2021 11240 11240 10360 10640 773 -640.00(-5.67%)
Mar 19, 2021 11520 11560 11040 11280 703 -80.00(-0.70%)
Mar 18, 2021 12000 12040 11080 11360 967 -720.00(-5.96%)
Mar 17, 2021 11480 12760 11440 12080 1,322 +80.00(+0.67%)
Mar 16, 2021 12440 12960 11640 12000 2,689 -3040.00(-20.21%)
Mar 15, 2021 15360 15880 14840 15040 791 -700.00(-4.45%)
Mar 12, 2021 14640 16280 14400 15740 1,505 -380.00(-2.36%)
Mar 11, 2021 15320 16520 14080 16120 3,426 -560.00(-3.36%)
Mar 10, 2021 23720 31280 16000 16680 31,058 -1760.00(-9.54%)
Mar 09, 2021 9880 22000 9320 18440 117,528 +11840.00(+179.39%)
Mar 08, 2021 7360 7440 6520 6600 216 -320.00(-4.62%)
Mar 05, 2021 6920 7120 6200 6920 349 +480.00(+7.45%)
Mar 04, 2021 8200 8360 6280 6440 857 -1840.00(-22.22%)
Mar 03, 2021 8800 9040 8240 8280 286 -880.00(-9.61%)
Mar 02, 2021 9080 9680 8760 9160 1,254 +200.00(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.