Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
1.920
-0.010 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6320
6400
6080
6200
412
-200.00(-3.12%)
May 27, 2021
6320
6500
6040
6400
328
+120.00(+1.91%)
May 26, 2021
6160
6480
5800
6280
625
+160.00(+2.61%)
May 25, 2021
6200
6322
6040
6120
179
-120.00(-1.92%)
May 24, 2021
6600
6600
6040
6240
306
-280.00(-4.29%)
May 21, 2021
6400
6560
6200
6520
178
+120.00(+1.88%)
May 20, 2021
6160
6520
6000
6400
237
+200.00(+3.23%)
May 19, 2021
6160
6400
6040
6200
260
-240.00(-3.73%)
May 18, 2021
6200
6600
6120
6440
195
+160.00(+2.55%)
May 17, 2021
6360
6400
6040
6280
153
-100.00(-1.57%)
May 14, 2021
5800
6560
5720
6380
396
+540.00(+9.25%)
May 13, 2021
6080
6080
5080
5840
595
-80.00(-1.35%)
May 12, 2021
6200
6200
5840
5920
197
-280.00(-4.52%)
May 11, 2021
6040
6480
5840
6200
207
+0.00(+0.00%)
May 10, 2021
7080
7080
6080
6200
360
-480.00(-7.19%)
May 07, 2021
6720
7200
6620
6680
256
+0.00(+0.00%)
May 06, 2021
7200
7200
6640
6680
176
-480.00(-6.70%)
May 05, 2021
7480
7474
7040
7160
168
-400.00(-5.29%)
May 04, 2021
7560
7640
7000
7560
283
-240.00(-3.08%)
May 03, 2021
7800
7960
7360
7800
341
+0.00(+0.00%)
Apr 30, 2021
7840
8040
7720
7800
173
-160.00(-2.01%)
Apr 29, 2021
8320
8360
7640
7960
230
-200.00(-2.45%)
Apr 28, 2021
8200
8240
7880
8160
147
-40.00(-0.49%)
Apr 27, 2021
8560
8560
8040
8200
159
-120.00(-1.44%)
Apr 26, 2021
7680
8480
7680
8320
254
+640.00(+8.33%)
Apr 23, 2021
7920
8080
7600
7680
229
+0.00(+0.00%)
Apr 22, 2021
7480
7960
7360
7680
423
+200.00(+2.67%)
Apr 21, 2021
7040
7480
6840
7480
225
+600.00(+8.72%)
Apr 20, 2021
7160
7320
6760
6880
208
-360.00(-4.97%)
Apr 19, 2021
7160
7440
7000
7240
204
-40.00(-0.55%)
Apr 16, 2021
7360
7480
7120
7280
337
-360.00(-4.71%)
Apr 15, 2021
8040
8080
7200
7640
590
-320.00(-4.02%)
Apr 14, 2021
8160
8440
7880
7960
246
-160.00(-1.97%)
Apr 13, 2021
8040
8320
8000
8120
185
-120.00(-1.46%)
Apr 12, 2021
8680
8680
7800
8240
555
-440.00(-5.07%)
Apr 09, 2021
8880
8960
8680
8680
191
-360.00(-3.98%)
Apr 08, 2021
8840
9160
8640
9040
252
+160.00(+1.80%)
Apr 07, 2021
9520
9640
8680
8880
383
-480.00(-5.13%)
Apr 06, 2021
8800
10000
8640
9360
788
+640.00(+7.34%)
Apr 05, 2021
9120
9120
8520
8720
380
-120.00(-1.36%)
Apr 01, 2021
9160
9360
8760
8840
383
+120.00(+1.38%)
Mar 31, 2021
8840
9200
8640
8720
270
-80.00(-0.91%)
Mar 30, 2021
8600
8920
8280
8800
277
+160.00(+1.85%)
Mar 29, 2021
9280
9320
8520
8640
336
-800.00(-8.47%)
Mar 26, 2021
9920
10000
8920
9440
544
-440.00(-4.45%)
Mar 25, 2021
8800
9960
8720
9880
867
+1080.00(+12.27%)
Mar 24, 2021
9760
9800
8800
8800
532
-880.00(-9.09%)
Mar 23, 2021
10360
10400
9400
9680
948
-960.00(-9.02%)
Mar 22, 2021
11240
11240
10360
10640
773
-640.00(-5.67%)
Mar 19, 2021
11520
11560
11040
11280
703
-80.00(-0.70%)
Mar 18, 2021
12000
12040
11080
11360
967
-720.00(-5.96%)
Mar 17, 2021
11480
12760
11440
12080
1,322
+80.00(+0.67%)
Mar 16, 2021
12440
12960
11640
12000
2,689
-3040.00(-20.21%)
Mar 15, 2021
15360
15880
14840
15040
791
-700.00(-4.45%)
Mar 12, 2021
14640
16280
14400
15740
1,505
-380.00(-2.36%)
Mar 11, 2021
15320
16520
14080
16120
3,426
-560.00(-3.36%)
Mar 10, 2021
23720
31280
16000
16680
31,058
-1760.00(-9.54%)
Mar 09, 2021
9880
22000
9320
18440
117,528
+11840.00(+179.39%)
Mar 08, 2021
7360
7440
6520
6600
216
-320.00(-4.62%)
Mar 05, 2021
6920
7120
6200
6920
349
+480.00(+7.45%)
Mar 04, 2021
8200
8360
6280
6440
857
-1840.00(-22.22%)
Mar 03, 2021
8800
9040
8240
8280
286
-880.00(-9.61%)
Mar 02, 2021
9080
9680
8760
9160
1,254
+200.00(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.