Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2255 0.2259 0.2150 0.2196 26,087,420 -0.00(-0.18%)
May 27, 2022 0.2200 0.2265 0.2160 0.2200 23,323,758 +0.01(+2.37%)
May 26, 2022 0.2205 0.2300 0.2101 0.2149 27,565,220 -0.01(-2.32%)
May 25, 2022 0.2310 0.2320 0.2162 0.2200 36,772,908 -0.01(-5.94%)
May 24, 2022 0.2615 0.2634 0.2320 0.2339 40,433,832 -0.04(-13.53%)
May 23, 2022 0.2763 0.2812 0.2630 0.2705 15,813,110 -0.00(-0.11%)
May 20, 2022 0.2900 0.2974 0.2630 0.2708 16,199,660 -0.02(-6.65%)
May 19, 2022 0.2900 0.2985 0.2900 0.2901 11,791,406 -0.01(-1.73%)
May 18, 2022 0.3200 0.3200 0.2901 0.2952 15,871,037 -0.03(-8.52%)
May 17, 2022 0.3291 0.3399 0.3201 0.3227 11,457,999 -0.00(-0.71%)
May 16, 2022 0.3000 0.3365 0.2983 0.3250 17,209,924 +0.01(+2.56%)
May 13, 2022 0.2701 0.3211 0.2701 0.3169 27,032,326 +0.05(+17.76%)
May 12, 2022 0.2741 0.2845 0.2602 0.2691 18,435,332 -0.00(-1.43%)
May 11, 2022 0.2865 0.3110 0.2720 0.2730 21,020,400 -0.03(-10.61%)
May 10, 2022 0.2975 0.3219 0.2911 0.3054 42,776,544 -0.06(-17.48%)
May 09, 2022 0.3048 0.3800 0.2818 0.3701 83,709,016 +0.08(+28.46%)
May 06, 2022 0.3083 0.3083 0.2800 0.2881 22,762,066 -0.03(-9.97%)
May 05, 2022 0.3388 0.3388 0.3105 0.3200 14,684,388 -0.02(-5.85%)
May 04, 2022 0.3300 0.3410 0.3229 0.3399 13,416,900 +0.01(+2.04%)
May 03, 2022 0.3360 0.3450 0.3320 0.3331 9,177,113 -0.01(-2.00%)
May 02, 2022 0.3300 0.3464 0.3201 0.3399 15,779,350 +0.01(+3.19%)
Apr 29, 2022 0.3400 0.3400 0.3290 0.3294 19,068,920 -0.01(-3.71%)
Apr 28, 2022 0.3538 0.3660 0.3300 0.3421 50,126,308 +0.02(+6.47%)
Apr 27, 2022 0.3300 0.3370 0.3201 0.3213 13,718,688 -0.01(-3.54%)
Apr 26, 2022 0.3500 0.3506 0.3250 0.3331 24,219,134 -0.02(-5.77%)
Apr 25, 2022 0.3500 0.3596 0.3480 0.3535 16,276,171 -0.01(-1.86%)
Apr 22, 2022 0.3500 0.3665 0.3500 0.3602 15,438,547 +0.00(+1.29%)
Apr 21, 2022 0.3680 0.3700 0.3500 0.3556 20,803,020 -0.01(-2.68%)
Apr 20, 2022 0.3855 0.3855 0.3600 0.3654 23,596,112 -0.03(-7.47%)
Apr 19, 2022 0.3750 0.4023 0.3633 0.3949 40,056,176 +0.01(+3.30%)
Apr 18, 2022 0.4137 0.4272 0.3696 0.3823 109,886,408 +0.03(+9.23%)
Apr 14, 2022 0.3710 0.3751 0.3480 0.3500 22,423,540 -0.02(-6.22%)
Apr 13, 2022 0.3752 0.3838 0.3660 0.3732 16,606,214 -0.00(-0.48%)
Apr 12, 2022 0.3899 0.3900 0.3670 0.3750 26,048,556 -0.01(-2.47%)
Apr 11, 2022 0.3739 0.4243 0.3706 0.3845 71,138,680 +0.03(+7.01%)
Apr 08, 2022 0.3701 0.3822 0.3551 0.3593 26,293,304 -0.02(-4.87%)
Apr 07, 2022 0.4000 0.4020 0.3700 0.3777 32,149,214 -0.01(-3.15%)
Apr 06, 2022 0.3971 0.3971 0.3780 0.3900 29,912,724 -0.01(-3.35%)
Apr 05, 2022 0.4162 0.4200 0.4000 0.4035 24,482,544 -0.02(-5.17%)
Apr 04, 2022 0.4229 0.4340 0.4120 0.4255 29,474,432 +0.00(+0.00%)
Apr 01, 2022 0.4700 0.4801 0.4200 0.4255 86,477,760 +0.01(+2.23%)
Mar 31, 2022 0.4261 0.4271 0.4100 0.4162 83,348,944 -0.01(-2.57%)
Mar 30, 2022 0.4483 0.4504 0.4250 0.4272 19,338,264 -0.01(-2.91%)
Mar 29, 2022 0.4433 0.4600 0.4300 0.4400 27,162,256 +0.00(+0.36%)
Mar 28, 2022 0.4300 0.4470 0.4150 0.4384 36,312,824 +0.03(+7.93%)
Mar 25, 2022 0.4303 0.4320 0.4000 0.4062 50,523,240 -0.05(-10.73%)
Mar 24, 2022 0.4800 0.4850 0.4548 0.4550 31,759,870 -0.01(-3.19%)
Mar 23, 2022 0.4897 0.4949 0.4500 0.4700 43,264,648 -0.03(-6.13%)
Mar 22, 2022 0.5084 0.5139 0.4995 0.5007 42,133,584 -0.00(-0.67%)
Mar 21, 2022 0.5155 0.5474 0.4931 0.5041 56,469,584 +0.00(+0.32%)
Mar 18, 2022 0.4978 0.5250 0.4820 0.5025 52,997,736 +0.00(+0.30%)
Mar 17, 2022 0.5000 0.5140 0.4850 0.5010 35,408,420 -0.01(-1.18%)
Mar 16, 2022 0.4890 0.5270 0.4801 0.5070 45,928,304 +0.03(+6.74%)
Mar 15, 2022 0.5170 0.5350 0.4745 0.4750 51,064,472 -0.02(-3.08%)
Mar 14, 2022 0.6400 0.6460 0.4822 0.4901 58,222,420 -0.08(-14.47%)
Mar 11, 2022 0.7587 0.7780 0.5540 0.5730 85,917,296 -0.28(-32.68%)
Mar 10, 2022 0.7600 0.9451 0.7260 0.8511 82,211,832 +0.08(+10.53%)
Mar 09, 2022 0.6400 0.7700 0.6400 0.7700 38,347,016 +0.14(+23.18%)
Mar 08, 2022 0.6100 0.6350 0.5701 0.6251 20,104,998 -0.01(-1.40%)
Mar 07, 2022 0.6300 0.6929 0.6300 0.6340 23,572,740 -0.00(-0.39%)
Mar 04, 2022 0.6150 0.6371 0.6084 0.6365 8,670,464 +0.01(+1.53%)
Mar 03, 2022 0.6579 0.6650 0.6245 0.6269 8,938,330 -0.04(-5.73%)
Mar 02, 2022 0.6172 0.6970 0.5838 0.6650 18,708,980 +0.06(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.