Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.470 2.644 2.400 2.400 88,007 -0.11(-4.38%)
May 30, 2024 2.380 2.620 2.380 2.510 115,761 -0.03(-1.18%)
May 29, 2024 2.650 2.730 2.500 2.540 109,299 -0.12(-4.51%)
May 28, 2024 2.780 2.850 2.620 2.660 63,342 -0.12(-4.32%)
May 24, 2024 2.630 2.880 2.630 2.780 94,231 +0.17(+6.51%)
May 23, 2024 2.610 2.740 2.575 2.610 57,712 -0.17(-6.12%)
May 22, 2024 2.740 2.940 2.570 2.780 265,545 +0.03(+1.09%)
May 21, 2024 2.660 2.790 2.630 2.750 53,972 +0.09(+3.38%)
May 20, 2024 2.530 2.700 2.530 2.660 47,179 +0.11(+4.31%)
May 17, 2024 2.560 2.780 2.500 2.550 109,294 -0.04(-1.54%)
May 16, 2024 2.700 2.700 2.310 2.590 218,032 -0.20(-7.17%)
May 15, 2024 2.900 3.072 2.750 2.790 146,004 -0.10(-3.46%)
May 14, 2024 2.690 3.150 2.661 2.890 319,019 +0.24(+9.06%)
May 13, 2024 2.380 2.790 2.310 2.650 269,548 +0.27(+11.34%)
May 10, 2024 2.420 2.480 2.350 2.380 45,722 -0.04(-1.65%)
May 09, 2024 2.470 2.525 2.360 2.420 83,591 -0.05(-2.02%)
May 08, 2024 2.430 2.520 2.350 2.470 73,373 -0.02(-0.80%)
May 07, 2024 2.750 2.750 2.379 2.490 188,084 -0.10(-3.86%)
May 06, 2024 2.280 2.870 2.280 2.590 815,921 +0.48(+22.75%)
May 03, 2024 2.150 2.260 2.110 2.110 89,310 -0.02(-0.94%)
May 02, 2024 2.100 2.140 1.990 2.130 108,812 +0.04(+2.16%)
May 01, 2024 2.210 2.250 2.070 2.085 79,077 -0.12(-5.23%)
Apr 30, 2024 2.350 2.375 2.170 2.200 81,138 -0.11(-4.76%)
Apr 29, 2024 2.040 2.350 2.040 2.310 198,430 +0.29(+14.36%)
Apr 26, 2024 2.040 2.070 2.000 2.020 69,020 +0.03(+1.51%)
Apr 25, 2024 1.990 2.038 1.900 1.990 85,569 +0.03(+1.53%)
Apr 24, 2024 1.930 2.010 1.902 1.960 151,997 +0.01(+0.51%)
Apr 23, 2024 1.990 2.065 1.930 1.950 92,071 -0.06(-2.99%)
Apr 22, 2024 2.050 2.050 1.870 2.010 193,783 +0.03(+1.52%)
Apr 19, 2024 2.000 2.080 1.950 1.980 102,484 -0.02(-1.00%)
Apr 18, 2024 2.160 2.320 1.950 2.000 315,758 -0.34(-14.53%)
Apr 17, 2024 2.350 2.350 2.240 2.340 96,976 -0.01(-0.43%)
Apr 16, 2024 2.330 2.350 2.200 2.350 79,990 +0.02(+0.86%)
Apr 15, 2024 2.340 2.480 2.200 2.330 84,945 -0.03(-1.27%)
Apr 12, 2024 2.590 2.600 2.300 2.360 98,832 -0.13(-5.22%)
Apr 11, 2024 2.430 2.550 2.430 2.490 38,474 +0.06(+2.47%)
Apr 10, 2024 2.430 2.555 2.350 2.430 142,727 -0.06(-2.41%)
Apr 09, 2024 2.580 2.600 2.410 2.490 86,013 -0.09(-3.49%)
Apr 08, 2024 2.290 2.660 2.260 2.580 158,215 +0.29(+12.66%)
Apr 05, 2024 2.210 2.390 2.210 2.290 153,435 -0.11(-4.58%)
Apr 04, 2024 2.500 2.510 2.350 2.400 179,349 -0.01(-0.41%)
Apr 03, 2024 2.870 2.880 2.400 2.410 288,713 -0.51(-17.47%)
Apr 02, 2024 2.970 3.021 2.825 2.920 108,916 -0.10(-3.31%)
Apr 01, 2024 3.280 3.290 2.920 3.020 194,377 -0.23(-7.08%)
Mar 28, 2024 3.090 3.350 3.050 3.250 246,489 +0.19(+6.38%)
Mar 27, 2024 3.100 3.310 3.010 3.055 185,962 -0.01(-0.49%)
Mar 26, 2024 3.140 3.580 3.050 3.070 531,386 +0.02(+0.66%)
Mar 25, 2024 2.610 3.210 2.610 3.050 474,378 +0.39(+14.66%)
Mar 22, 2024 2.750 2.750 2.420 2.660 210,851 -0.09(-3.27%)
Mar 21, 2024 2.450 2.970 2.450 2.750 498,184 +0.34(+14.11%)
Mar 20, 2024 2.170 2.420 2.150 2.410 229,258 +0.20(+9.05%)
Mar 19, 2024 2.300 2.430 2.200 2.210 147,652 -0.08(-3.49%)
Mar 18, 2024 2.600 2.850 2.210 2.290 434,211 -0.24(-9.49%)
Mar 15, 2024 2.150 2.580 2.150 2.530 674,806 +0.46(+22.22%)
Mar 14, 2024 1.950 2.150 1.915 2.070 226,077 +0.24(+13.11%)
Mar 13, 2024 2.140 2.180 1.830 1.830 362,913 -0.31(-14.49%)
Mar 12, 2024 2.180 2.180 2.100 2.140 52,121 +0.02(+0.71%)
Mar 11, 2024 2.170 2.190 2.100 2.125 70,847 -0.05(-2.30%)
Mar 08, 2024 2.180 2.210 2.150 2.175 45,667 -0.02(-0.68%)
Mar 07, 2024 2.180 2.230 2.177 2.190 34,810 -0.01(-0.45%)
Mar 06, 2024 2.280 2.280 2.140 2.200 65,059 +0.01(+0.46%)
Mar 05, 2024 2.230 2.242 2.136 2.190 58,712 -0.02(-0.90%)
Mar 04, 2024 2.330 2.330 2.100 2.210 137,602 -0.05(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.