Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.560 9.795 9.415 9.510 1,814,513 -0.14(-1.45%)
May 27, 2022 9.510 9.710 9.445 9.650 918,538 +0.22(+2.33%)
May 26, 2022 9.380 9.695 9.210 9.430 967,013 +0.15(+1.62%)
May 25, 2022 8.930 9.325 8.900 9.280 966,164 +0.27(+3.00%)
May 24, 2022 9.030 9.150 8.880 9.010 1,104,807 -0.14(-1.53%)
May 23, 2022 9.480 9.510 9.090 9.150 1,123,066 -0.05(-0.54%)
May 20, 2022 9.400 9.470 9.020 9.200 1,208,345 -0.05(-0.54%)
May 19, 2022 9.200 9.420 8.945 9.250 1,493,711 -0.02(-0.22%)
May 18, 2022 9.250 9.610 9.220 9.270 1,219,622 -0.19(-2.01%)
May 17, 2022 9.010 9.460 8.980 9.460 1,579,501 +0.59(+6.65%)
May 16, 2022 8.480 8.930 8.480 8.870 1,547,853 +0.41(+4.85%)
May 13, 2022 8.390 8.550 8.305 8.460 1,228,722 +0.16(+1.93%)
May 12, 2022 7.990 8.310 7.900 8.300 2,050,742 +0.28(+3.49%)
May 11, 2022 8.290 8.450 7.990 8.020 1,357,000 -0.23(-2.79%)
May 10, 2022 7.950 8.440 7.900 8.250 3,571,752 +0.42(+5.36%)
May 09, 2022 8.280 8.330 7.755 7.830 1,796,275 -0.53(-6.34%)
May 06, 2022 8.750 8.765 8.330 8.360 1,463,727 -0.34(-3.91%)
May 05, 2022 9.260 9.380 8.570 8.700 2,003,493 -0.84(-8.81%)
May 04, 2022 9.280 9.570 9.070 9.540 1,560,468 +0.26(+2.80%)
May 03, 2022 9.170 9.390 9.060 9.280 1,080,563 +0.07(+0.76%)
May 02, 2022 9.190 9.320 9.010 9.210 1,207,108 -0.03(-0.32%)
Apr 29, 2022 9.760 9.780 9.190 9.240 1,804,915 -0.57(-5.81%)
Apr 28, 2022 9.640 9.860 9.160 9.810 1,487,930 +0.29(+3.05%)
Apr 27, 2022 9.620 9.695 9.475 9.520 726,004 -0.07(-0.73%)
Apr 26, 2022 9.980 9.980 9.560 9.590 1,296,972 -0.51(-5.05%)
Apr 25, 2022 9.930 10.16 9.790 10.10 882,526 +0.06(+0.60%)
Apr 22, 2022 10.35 10.35 9.935 10.04 1,095,047 -0.33(-3.18%)
Apr 21, 2022 10.88 10.96 10.32 10.37 944,573 -0.38(-3.53%)
Apr 20, 2022 11.14 11.32 10.74 10.75 862,664 -0.37(-3.33%)
Apr 19, 2022 10.71 11.16 10.67 11.12 998,172 +0.42(+3.93%)
Apr 18, 2022 10.61 10.84 10.55 10.70 904,143 -0.01(-0.09%)
Apr 14, 2022 10.95 11.09 10.69 10.71 898,134 -0.30(-2.72%)
Apr 13, 2022 10.57 11.03 10.57 11.01 853,260 +0.41(+3.87%)
Apr 12, 2022 10.75 10.93 10.45 10.60 822,143 -0.07(-0.66%)
Apr 11, 2022 10.72 10.93 10.62 10.67 1,269,077 -0.06(-0.56%)
Apr 08, 2022 10.37 10.74 10.27 10.73 1,821,548 +0.34(+3.27%)
Apr 07, 2022 10.65 10.65 10.32 10.39 1,347,675 -0.12(-1.14%)
Apr 06, 2022 10.47 10.65 10.23 10.51 1,362,296 -0.07(-0.66%)
Apr 05, 2022 10.45 10.76 10.32 10.58 955,182 -0.02(-0.19%)
Apr 04, 2022 9.750 10.63 9.750 10.60 2,070,758 +0.84(+8.61%)
Apr 01, 2022 9.690 9.810 9.580 9.760 964,514 +0.17(+1.77%)
Mar 31, 2022 9.680 9.820 9.490 9.590 1,202,222 -0.19(-1.94%)
Mar 30, 2022 9.890 9.980 9.740 9.780 617,088 -0.20(-1.95%)
Mar 29, 2022 9.900 10.05 9.850 9.975 1,025,370 +0.15(+1.58%)
Mar 28, 2022 9.850 9.932 9.620 9.820 979,011 -0.08(-0.81%)
Mar 25, 2022 9.870 10.01 9.671 9.900 772,234 +0.04(+0.41%)
Mar 24, 2022 9.840 9.980 9.770 9.860 863,030 +0.02(+0.20%)
Mar 23, 2022 10.00 10.09 9.765 9.840 857,485 -0.26(-2.57%)
Mar 22, 2022 9.910 10.18 9.890 10.10 1,454,396 +0.23(+2.33%)
Mar 21, 2022 9.900 9.990 9.800 9.870 1,060,737 +0.06(+0.61%)
Mar 18, 2022 9.790 9.820 9.560 9.810 2,252,417 +0.02(+0.20%)
Mar 17, 2022 9.810 9.810 9.590 9.790 1,026,672 +0.04(+0.41%)
Mar 16, 2022 9.570 9.870 9.290 9.750 2,715,869 +0.13(+1.35%)
Mar 15, 2022 9.470 9.800 9.470 9.620 1,431,113 +0.14(+1.48%)
Mar 14, 2022 9.540 9.780 9.440 9.480 651,980 -0.15(-1.56%)
Mar 11, 2022 9.830 9.960 9.620 9.630 700,124 -0.07(-0.72%)
Mar 10, 2022 9.850 9.950 9.485 9.700 1,815,595 -0.25(-2.51%)
Mar 09, 2022 9.550 10.03 9.410 9.950 1,303,481 +0.60(+6.42%)
Mar 08, 2022 9.180 9.685 9.090 9.350 1,276,968 +0.24(+2.63%)
Mar 07, 2022 9.720 9.720 9.055 9.110 1,948,597 -0.63(-6.47%)
Mar 04, 2022 9.700 9.810 9.475 9.740 1,609,723 -0.07(-0.71%)
Mar 03, 2022 10.17 10.27 9.775 9.810 1,190,541 -0.35(-3.44%)
Mar 02, 2022 9.710 10.23 9.645 10.16 1,372,212 +0.50(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.