Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.360 7.470 7.175 7.300 1,854,873 +0.03(+0.41%)
May 30, 2023 7.460 7.640 7.250 7.270 978,332 -0.18(-2.42%)
May 26, 2023 7.290 7.510 7.230 7.450 1,200,371 +0.16(+2.19%)
May 25, 2023 7.590 7.665 7.280 7.290 1,370,330 -0.39(-5.08%)
May 24, 2023 8.060 8.130 7.650 7.680 1,228,113 -0.50(-6.11%)
May 23, 2023 8.060 8.435 8.060 8.180 833,065 +0.07(+0.86%)
May 22, 2023 8.160 8.290 7.990 8.110 1,039,905 +0.04(+0.50%)
May 19, 2023 7.840 8.330 7.805 8.070 1,265,155 +0.32(+4.13%)
May 18, 2023 8.220 8.220 7.580 7.750 1,723,948 -0.49(-5.95%)
May 17, 2023 8.220 8.300 7.995 8.240 1,011,172 +0.12(+1.48%)
May 16, 2023 8.210 8.350 8.090 8.120 1,047,661 -0.16(-1.93%)
May 15, 2023 7.700 8.290 7.690 8.280 1,392,291 +0.64(+8.38%)
May 12, 2023 7.730 7.740 7.570 7.640 947,962 +0.01(+0.13%)
May 11, 2023 7.620 7.747 7.545 7.630 1,148,887 -0.12(-1.55%)
May 10, 2023 8.410 8.440 7.740 7.750 1,259,693 -0.58(-6.96%)
May 09, 2023 8.270 8.370 7.380 8.330 2,116,581 -0.02(-0.24%)
May 08, 2023 8.190 8.375 8.165 8.350 828,802 +0.13(+1.58%)
May 05, 2023 8.250 8.315 8.190 8.220 974,652 +0.07(+0.86%)
May 04, 2023 8.370 8.410 8.025 8.150 949,282 -0.33(-3.89%)
May 03, 2023 8.440 8.740 8.430 8.480 756,899 +0.09(+1.07%)
May 02, 2023 8.560 8.570 8.330 8.390 877,098 -0.20(-2.33%)
May 01, 2023 8.850 8.960 8.560 8.590 745,272 -0.29(-3.27%)
Apr 28, 2023 8.560 9.050 8.530 8.880 1,402,437 +0.27(+3.14%)
Apr 27, 2023 8.180 8.610 8.180 8.610 1,400,956 +0.53(+6.56%)
Apr 26, 2023 7.950 8.165 7.880 8.080 908,419 +0.11(+1.38%)
Apr 25, 2023 8.120 8.265 7.960 7.970 898,111 -0.25(-3.04%)
Apr 24, 2023 8.300 8.470 8.210 8.220 972,714 -0.11(-1.32%)
Apr 21, 2023 8.470 8.660 8.330 8.330 736,328 -0.15(-1.77%)
Apr 20, 2023 8.850 8.870 8.420 8.480 887,930 -0.48(-5.36%)
Apr 19, 2023 8.830 9.030 8.780 8.960 893,466 +0.02(+0.22%)
Apr 18, 2023 8.910 9.010 8.850 8.940 962,172 +0.02(+0.22%)
Apr 17, 2023 8.680 8.960 8.645 8.920 742,946 +0.22(+2.53%)
Apr 14, 2023 8.840 8.850 8.620 8.700 1,171,286 -0.12(-1.36%)
Apr 13, 2023 8.820 9.010 8.800 8.820 1,064,238 +0.01(+0.11%)
Apr 12, 2023 8.980 9.120 8.765 8.810 1,189,798 -0.02(-0.23%)
Apr 11, 2023 8.190 8.890 8.140 8.830 1,673,673 +0.72(+8.88%)
Apr 10, 2023 7.940 8.115 7.920 8.110 1,434,048 +0.13(+1.63%)
Apr 06, 2023 8.010 8.095 7.920 7.980 615,881 +0.05(+0.63%)
Apr 05, 2023 7.810 7.990 7.740 7.930 629,930 +0.08(+1.02%)
Apr 04, 2023 8.000 8.100 7.725 7.850 655,970 -0.11(-1.38%)
Apr 03, 2023 8.260 8.320 7.870 7.960 1,120,505 -0.30(-3.63%)
Mar 31, 2023 8.160 8.355 8.140 8.260 1,121,601 +0.12(+1.47%)
Mar 30, 2023 8.220 8.320 8.100 8.140 723,652 -0.03(-0.37%)
Mar 29, 2023 8.000 8.225 7.920 8.170 914,780 +0.29(+3.68%)
Mar 28, 2023 7.880 8.080 7.840 7.880 956,620 -0.04(-0.51%)
Mar 27, 2023 7.860 8.030 7.860 7.920 895,968 +0.07(+0.89%)
Mar 24, 2023 7.620 7.910 7.610 7.850 899,355 +0.13(+1.68%)
Mar 23, 2023 7.840 8.030 7.705 7.720 1,136,379 -0.10(-1.28%)
Mar 22, 2023 8.120 8.130 7.780 7.820 1,310,019 -0.33(-4.05%)
Mar 21, 2023 7.970 8.175 7.970 8.150 1,270,981 +0.37(+4.76%)
Mar 20, 2023 7.860 7.892 7.715 7.780 999,403 -0.03(-0.38%)
Mar 17, 2023 7.700 7.870 7.670 7.810 3,871,028 +0.00(+0.00%)
Mar 16, 2023 7.750 7.875 7.600 7.810 1,509,741 -0.15(-1.88%)
Mar 15, 2023 8.020 8.105 7.830 7.960 1,499,326 -0.27(-3.28%)
Mar 14, 2023 8.210 8.415 8.085 8.230 1,095,736 +0.22(+2.75%)
Mar 13, 2023 7.980 8.210 7.940 8.010 1,483,708 -0.13(-1.60%)
Mar 10, 2023 8.370 8.400 8.015 8.140 1,834,994 -0.27(-3.21%)
Mar 09, 2023 8.790 8.895 8.385 8.410 1,110,013 -0.40(-4.54%)
Mar 08, 2023 8.650 8.860 8.570 8.810 841,380 +0.23(+2.68%)
Mar 07, 2023 8.870 9.040 8.580 8.580 1,288,309 -0.32(-3.60%)
Mar 06, 2023 8.990 9.125 8.820 8.900 872,496 -0.12(-1.33%)
Mar 03, 2023 8.910 9.120 8.870 9.020 843,977 +0.20(+2.27%)
Mar 02, 2023 8.700 8.870 8.640 8.820 845,234 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.