Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.018 4.018 3.839 3.952 12,776 -0.07(-1.64%)
May 30, 2023 4.103 4.122 4.009 4.018 7,962 -0.15(-3.51%)
May 26, 2023 4.058 4.164 4.058 4.164 1,655 -0.00(-0.11%)
May 25, 2023 4.282 4.282 4.141 4.169 3,852 -0.09(-2.21%)
May 24, 2023 4.254 4.339 4.197 4.263 6,683 +0.11(+2.73%)
May 23, 2023 4.103 4.178 4.056 4.150 9,055 -0.03(-0.68%)
May 22, 2023 4.244 4.244 4.155 4.178 3,251 -0.07(-1.56%)
May 19, 2023 4.169 4.357 4.169 4.244 10,600 -0.05(-1.10%)
May 18, 2023 4.348 4.343 4.216 4.291 5,160 +0.01(+0.22%)
May 17, 2023 4.009 4.310 4.009 4.282 11,908 +0.16(+3.89%)
May 16, 2023 4.009 4.142 4.009 4.122 4,443 +0.02(+0.46%)
May 15, 2023 4.027 4.178 4.027 4.103 4,117 -0.07(-1.58%)
May 12, 2023 4.103 4.216 4.009 4.169 4,970 -0.02(-0.45%)
May 11, 2023 4.150 4.207 4.113 4.188 7,811 -0.03(-0.67%)
May 10, 2023 4.262 4.262 4.150 4.216 12,871 -0.01(-0.23%)
May 09, 2023 4.395 4.395 4.202 4.226 15,423 -0.13(-3.03%)
May 08, 2023 4.178 4.433 4.133 4.357 42,546 +0.08(+1.99%)
May 05, 2023 4.320 4.320 4.202 4.273 5,265 -0.04(-0.88%)
May 04, 2023 4.301 4.310 4.207 4.310 9,766 +0.00(+0.00%)
May 03, 2023 4.329 4.395 4.241 4.310 18,069 +0.06(+1.33%)
May 02, 2023 4.291 4.348 4.244 4.254 4,087 -0.07(-1.53%)
May 01, 2023 4.301 4.339 4.155 4.320 6,223 +0.00(+0.00%)
Apr 28, 2023 4.254 4.320 4.197 4.320 5,410 +0.08(+1.78%)
Apr 27, 2023 4.376 4.436 4.197 4.244 7,130 +0.03(+0.67%)
Apr 26, 2023 4.376 4.376 4.150 4.216 7,508 -0.03(-0.67%)
Apr 25, 2023 4.103 4.518 4.103 4.244 10,998 +0.01(+0.22%)
Apr 24, 2023 4.413 4.413 4.235 4.235 8,121 -0.14(-3.13%)
Apr 21, 2023 4.452 4.452 4.310 4.372 1,985 -0.01(-0.32%)
Apr 20, 2023 4.499 4.499 4.362 4.386 4,447 +0.09(+2.20%)
Apr 19, 2023 4.499 4.499 4.231 4.291 1,651 +0.08(+1.79%)
Apr 18, 2023 4.244 4.527 4.216 4.216 12,615 +0.01(+0.22%)
Apr 17, 2023 4.442 4.442 4.207 4.207 17,492 -0.16(-3.67%)
Apr 14, 2023 4.310 4.518 4.244 4.367 4,378 +0.11(+2.66%)
Apr 13, 2023 4.207 4.291 4.197 4.254 4,968 +0.06(+1.35%)
Apr 12, 2023 4.235 4.273 4.178 4.197 59,601 +0.02(+0.45%)
Apr 11, 2023 4.258 4.258 4.103 4.178 22,977 -0.02(-0.45%)
Apr 10, 2023 4.247 4.263 4.197 4.197 4,352 -0.07(-1.55%)
Apr 06, 2023 4.357 4.357 4.244 4.263 5,413 -0.04(-0.88%)
Apr 05, 2023 4.357 4.357 4.244 4.301 5,811 -0.02(-0.43%)
Apr 04, 2023 4.414 4.429 4.291 4.320 7,341 -0.12(-2.66%)
Apr 03, 2023 4.414 4.452 4.397 4.438 3,372 +0.00(+0.11%)
Mar 31, 2023 4.603 4.603 4.386 4.433 9,613 -0.08(-1.78%)
Mar 30, 2023 4.527 4.527 4.513 4.513 6,520 +0.00(+0.00%)
Mar 29, 2023 4.537 4.574 4.442 4.513 8,156 +0.01(+0.31%)
Mar 28, 2023 4.442 4.546 4.438 4.499 16,598 +0.05(+1.06%)
Mar 27, 2023 4.508 4.508 4.442 4.452 6,109 -0.06(-1.26%)
Mar 24, 2023 4.499 4.537 4.480 4.508 9,587 -0.03(-0.62%)
Mar 23, 2023 4.527 4.546 4.508 4.537 13,759 -0.01(-0.21%)
Mar 22, 2023 4.603 4.603 4.492 4.546 9,994 +0.01(+0.21%)
Mar 21, 2023 4.499 4.565 4.480 4.537 24,256 +0.02(+0.42%)
Mar 20, 2023 4.565 4.574 4.490 4.518 15,360 -0.06(-1.24%)
Mar 17, 2023 4.603 4.603 4.462 4.574 13,377 -0.03(-0.61%)
Mar 16, 2023 4.405 4.659 4.395 4.603 20,015 +0.13(+2.95%)
Mar 15, 2023 4.669 4.669 4.452 4.471 14,720 -0.11(-2.47%)
Mar 14, 2023 4.523 4.688 4.480 4.584 12,388 +0.07(+1.46%)
Mar 13, 2023 4.471 4.593 4.442 4.518 16,026 -0.08(-1.64%)
Mar 10, 2023 4.471 4.593 4.471 4.593 32,785 +0.04(+0.83%)
Mar 09, 2023 4.669 4.669 4.556 4.556 23,488 -0.08(-1.83%)
Mar 08, 2023 4.622 4.669 4.622 4.640 28,204 +0.01(+0.28%)
Mar 07, 2023 4.603 4.688 4.527 4.627 28,937 +0.05(+1.16%)
Mar 06, 2023 4.556 4.593 4.531 4.574 9,560 +0.08(+1.89%)
Mar 03, 2023 4.395 4.545 4.395 4.490 19,404 +0.05(+1.08%)
Mar 02, 2023 4.339 4.442 4.339 4.442 4,290 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.