Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kiniksa Pharmaceuticals International Plc (NQ: KNSA )

22.59 -0.42 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 17.25 17.47 16.54 17.11 193,654 -0.09(-0.52%)
May 30, 2018 17.27 17.97 17.20 17.20 162,031 -0.01(-0.06%)
May 29, 2018 19.45 19.93 17.05 17.21 330,913 -2.20(-11.33%)
May 25, 2018 19.41 19.41 19.41 0 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.