Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

14.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.264 5.437 5.084 5.369 68,028 +0.02(+0.29%)
May 27, 2021 5.251 5.363 5.133 5.353 53,753 +0.12(+2.31%)
May 26, 2021 4.948 5.263 4.948 5.233 115,592 +0.28(+5.63%)
May 25, 2021 5.202 5.245 4.948 4.954 127,065 -0.24(-4.65%)
May 24, 2021 5.115 5.313 5.041 5.196 47,340 +0.00(+0.00%)
May 21, 2021 4.929 5.257 4.898 5.196 83,232 +0.24(+4.88%)
May 20, 2021 4.706 4.954 4.706 4.954 73,853 +0.23(+4.85%)
May 19, 2021 4.737 4.843 4.626 4.725 69,969 -0.02(-0.52%)
May 18, 2021 4.756 4.867 4.706 4.750 39,063 +0.02(+0.52%)
May 17, 2021 4.756 4.867 4.669 4.725 80,824 +0.07(+1.60%)
May 14, 2021 4.904 5.065 4.570 4.651 134,541 -0.19(-3.96%)
May 13, 2021 5.189 5.196 4.719 4.843 47,868 -0.39(-7.46%)
May 12, 2021 5.276 5.319 4.960 5.233 43,906 -0.11(-2.09%)
May 11, 2021 5.245 5.400 5.245 5.344 35,547 +0.01(+0.23%)
May 10, 2021 5.456 5.486 5.307 5.332 53,994 -0.03(-0.58%)
May 07, 2021 5.152 5.449 5.121 5.363 55,793 +0.20(+3.96%)
May 06, 2021 5.257 5.264 5.078 5.158 46,208 -0.11(-2.12%)
May 05, 2021 5.226 5.418 5.177 5.270 82,777 +0.04(+0.83%)
May 04, 2021 5.208 5.424 5.078 5.226 55,775 +0.02(+0.48%)
May 03, 2021 5.257 5.257 5.028 5.202 112,792 +0.06(+1.20%)
Apr 30, 2021 4.948 5.140 4.923 5.140 81,226 +0.17(+3.36%)
Apr 29, 2021 5.065 5.165 4.923 4.973 109,158 -0.07(-1.47%)
Apr 28, 2021 4.874 5.065 4.864 5.047 77,060 +0.19(+3.82%)
Apr 27, 2021 4.923 4.954 4.850 4.861 18,380 -0.06(-1.26%)
Apr 26, 2021 4.867 4.935 4.719 4.923 95,505 +0.05(+1.02%)
Apr 23, 2021 4.706 4.911 4.706 4.874 43,277 +0.22(+4.65%)
Apr 22, 2021 5.035 5.035 4.657 4.657 56,222 -0.45(-8.85%)
Apr 21, 2021 4.539 5.109 4.502 5.109 141,531 +0.61(+13.64%)
Apr 20, 2021 4.657 4.657 4.428 4.496 38,527 -0.18(-3.84%)
Apr 19, 2021 4.477 4.737 4.459 4.675 168,777 +0.20(+4.57%)
Apr 16, 2021 4.459 4.490 4.397 4.471 31,651 +0.07(+1.69%)
Apr 15, 2021 4.446 4.446 4.329 4.397 29,569 +0.02(+0.50%)
Apr 14, 2021 4.285 4.397 4.180 4.375 48,505 +0.16(+3.90%)
Apr 13, 2021 4.229 4.366 4.156 4.211 66,835 -0.07(-1.73%)
Apr 12, 2021 4.217 4.285 4.194 4.285 4,104 +0.01(+0.29%)
Apr 09, 2021 4.248 4.360 4.211 4.273 23,253 +0.03(+0.73%)
Apr 08, 2021 4.341 4.419 4.199 4.242 52,283 +0.03(+0.74%)
Apr 07, 2021 4.477 4.514 4.161 4.211 183,966 -0.36(-7.86%)
Apr 06, 2021 4.409 4.620 4.409 4.570 116,210 +0.20(+4.68%)
Apr 05, 2021 4.335 4.397 4.253 4.366 16,213 +0.07(+1.58%)
Apr 01, 2021 4.378 4.378 4.211 4.298 89,301 -0.20(-4.54%)
Mar 31, 2021 4.217 4.644 4.161 4.502 184,578 +0.40(+9.65%)
Mar 30, 2021 4.341 4.341 4.106 4.106 10,984 -0.35(-7.79%)
Mar 29, 2021 4.533 4.533 4.446 4.452 23,310 +0.01(+0.14%)
Mar 26, 2021 4.644 4.644 4.366 4.446 27,452 +0.08(+1.84%)
Mar 25, 2021 4.285 4.582 4.118 4.366 38,688 +0.11(+2.62%)
Mar 24, 2021 4.366 4.384 4.254 4.254 42,990 -0.12(-2.68%)
Mar 23, 2021 4.521 4.552 4.211 4.371 45,086 -0.21(-4.61%)
Mar 22, 2021 4.564 4.692 4.521 4.582 8,019 +0.01(+0.14%)
Mar 19, 2021 4.446 4.706 4.384 4.576 47,961 -0.01(-0.14%)
Mar 18, 2021 4.564 4.830 4.452 4.582 103,925 +0.05(+1.09%)
Mar 17, 2021 4.477 4.644 4.446 4.533 30,935 +0.10(+2.28%)
Mar 16, 2021 4.644 4.644 4.335 4.432 29,626 -0.26(-5.59%)
Mar 15, 2021 4.459 4.694 4.335 4.694 60,417 +0.19(+4.26%)
Mar 12, 2021 4.248 4.644 4.171 4.502 103,834 +0.27(+6.29%)
Mar 11, 2021 4.205 4.254 4.056 4.236 37,175 +0.10(+2.40%)
Mar 10, 2021 4.025 4.149 4.013 4.137 45,537 +0.20(+5.20%)
Mar 09, 2021 3.938 4.149 3.864 3.932 26,359 +0.12(+3.08%)
Mar 08, 2021 3.901 4.013 3.815 3.815 20,279 -0.11(-2.69%)
Mar 05, 2021 3.988 4.084 3.524 3.920 80,096 -0.03(-0.78%)
Mar 04, 2021 4.068 4.227 3.716 3.951 32,258 -0.07(-1.85%)
Mar 03, 2021 4.180 4.272 3.982 4.025 50,405 -0.20(-4.83%)
Mar 02, 2021 4.025 4.316 3.951 4.229 117,376 +0.22(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.