Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.960 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.560 2.560 2.560 2.560 0 -0.28(-9.86%)
May 30, 2012 2.840 2.841 2.840 2.840 81 +0.00(+0.00%)
May 29, 2012 2.840 2.840 2.840 2.840 239 -0.20(-6.58%)
May 25, 2012 2.850 3.094 2.840 3.040 331 -0.02(-0.51%)
May 24, 2012 2.840 3.056 2.840 3.056 473 -0.14(-4.50%)
May 23, 2012 3.200 3.200 3.200 3.200 50 -0.12(-3.60%)
May 22, 2012 2.840 3.360 2.840 3.320 215 +0.48(+16.87%)
May 18, 2012 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
May 17, 2012 2.920 2.920 2.840 2.840 202 -0.20(-6.57%)
May 10, 2012 2.880 3.040 3.040 3.040 50 +0.16(+5.56%)
May 08, 2012 2.880 2.880 2.880 2.880 125 -0.56(-16.28%)
May 07, 2012 3.440 3.440 3.440 3.440 315 -0.04(-1.15%)
May 04, 2012 3.480 3.480 3.480 3.480 175 -0.28(-7.45%)
May 01, 2012 3.000 3.760 3.760 3.760 175 +0.56(+17.49%)
Apr 20, 2012 3.200 3.200 3.200 3.200 0 -0.48(-13.03%)
Apr 19, 2012 3.400 3.680 3.400 3.680 800 +0.07(+2.07%)
Apr 10, 2012 4.040 3.605 3.605 3.605 50 -0.44(-10.77%)
Apr 09, 2012 4.040 4.040 4.040 4.040 25 -0.12(-2.87%)
Apr 05, 2012 4.200 4.200 4.000 4.160 125 +0.16(+3.98%)
Apr 04, 2012 4.200 4.200 4.000 4.000 75 -0.20(-4.75%)
Apr 03, 2012 4.000 4.200 4.000 4.200 387 +0.20(+5.00%)
Apr 02, 2012 4.000 4.000 4.000 4.000 250 +0.00(+0.00%)
Mar 30, 2012 4.000 4.000 4.000 4.000 175 +0.00(+0.00%)
Mar 29, 2012 4.600 4.600 3.920 4.000 7,925 +0.00(+0.00%)
Mar 28, 2012 4.432 4.432 4.000 4.000 2,050 -0.40(-9.09%)
Mar 27, 2012 4.240 4.400 4.240 4.400 75 +0.20(+4.76%)
Mar 26, 2012 4.320 4.320 4.160 4.200 375 +0.00(+0.00%)
Mar 23, 2012 4.640 4.680 4.120 4.200 1,011 -0.44(-9.40%)
Mar 22, 2012 4.120 4.640 4.080 4.636 537 +0.52(+12.52%)
Mar 21, 2012 4.120 4.120 4.120 4.120 50 -0.12(-2.83%)
Mar 19, 2012 4.480 4.240 4.240 4.240 725 -0.52(-10.92%)
Mar 16, 2012 4.480 4.760 4.480 4.760 2,298 +0.28(+6.25%)
Mar 15, 2012 4.480 4.480 4.000 4.480 300 +0.00(+0.00%)
Mar 14, 2012 3.875 4.680 3.875 4.480 3,668 +0.64(+16.66%)
Mar 13, 2012 3.840 3.840 3.840 3.840 25 +0.28(+7.87%)
Mar 12, 2012 3.558 4.840 3.558 3.560 4,202 +0.16(+4.64%)
Mar 09, 2012 3.800 3.835 3.402 3.402 675 +0.00(+0.06%)
Mar 06, 2012 3.440 3.400 3.400 3.400 1,850 -0.04(-1.16%)
Mar 05, 2012 3.800 3.835 3.440 3.440 100 -0.12(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.