Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.130 7.440 6.980 7.440 478,679 +0.31(+4.35%)
May 28, 2009 6.760 7.220 6.700 7.130 208,236 +0.39(+5.79%)
May 27, 2009 6.770 6.920 6.730 6.740 179,901 -0.10(-1.46%)
May 26, 2009 6.520 6.880 6.510 6.840 177,070 +0.24(+3.64%)
May 22, 2009 6.650 6.785 6.550 6.600 58,310 -0.03(-0.45%)
May 21, 2009 6.610 6.830 6.400 6.630 83,672 -0.07(-1.04%)
May 20, 2009 6.680 6.840 6.590 6.700 135,741 +0.03(+0.45%)
May 19, 2009 6.600 6.830 6.480 6.670 81,471 +0.05(+0.76%)
May 18, 2009 6.320 6.640 6.210 6.620 93,100 +0.37(+5.92%)
May 15, 2009 6.350 6.350 6.120 6.250 155,982 -0.11(-1.73%)
May 14, 2009 6.100 6.470 6.020 6.360 148,092 +0.30(+4.95%)
May 13, 2009 6.130 6.210 6.050 6.060 106,910 -0.19(-3.04%)
May 12, 2009 6.410 6.410 6.065 6.250 154,421 -0.10(-1.57%)
May 11, 2009 6.360 6.470 6.170 6.350 107,451 -0.16(-2.46%)
May 08, 2009 6.450 6.570 6.340 6.510 123,739 +0.14(+2.20%)
May 07, 2009 6.600 6.600 6.130 6.370 147,040 -0.16(-2.45%)
May 06, 2009 6.410 6.600 6.340 6.530 134,567 +0.15(+2.35%)
May 05, 2009 6.530 6.600 6.320 6.380 163,649 -0.14(-2.15%)
May 04, 2009 6.470 6.680 6.330 6.520 89,278 +0.09(+1.40%)
May 01, 2009 6.290 6.460 6.160 6.430 105,055 +0.16(+2.55%)
Apr 30, 2009 6.240 6.440 6.140 6.270 296,059 +0.09(+1.46%)
Apr 29, 2009 6.110 6.280 6.050 6.180 250,308 +0.14(+2.32%)
Apr 28, 2009 6.080 6.315 5.990 6.040 219,547 -0.08(-1.31%)
Apr 27, 2009 6.120 6.220 6.020 6.120 229,457 -0.07(-1.13%)
Apr 24, 2009 6.310 6.350 6.100 6.190 144,934 -0.07(-1.12%)
Apr 23, 2009 6.580 6.710 6.090 6.260 526,286 -0.33(-5.01%)
Apr 22, 2009 6.390 6.740 6.290 6.590 244,628 +0.08(+1.23%)
Apr 21, 2009 6.220 6.530 6.100 6.510 121,265 +0.25(+3.99%)
Apr 20, 2009 6.580 6.710 6.170 6.260 210,080 -0.50(-7.40%)
Apr 17, 2009 6.850 6.870 6.670 6.760 125,029 -0.05(-0.73%)
Apr 16, 2009 6.350 6.860 6.300 6.810 119,950 +0.49(+7.75%)
Apr 15, 2009 6.060 6.340 6.010 6.320 78,912 +0.20(+3.27%)
Apr 14, 2009 6.240 6.340 6.080 6.120 184,452 -0.25(-3.92%)
Apr 13, 2009 6.120 6.400 6.060 6.370 99,776 +0.16(+2.58%)
Apr 09, 2009 6.170 6.370 6.040 6.210 203,537 +0.19(+3.16%)
Apr 08, 2009 6.010 6.030 5.870 6.020 86,795 +0.07(+1.18%)
Apr 07, 2009 5.970 6.090 5.720 5.950 108,856 -0.09(-1.49%)
Apr 06, 2009 6.120 6.180 5.900 6.040 112,537 -0.16(-2.58%)
Apr 03, 2009 6.280 6.360 6.000 6.200 114,507 -0.08(-1.27%)
Apr 02, 2009 5.880 6.400 5.760 6.280 231,781 +0.54(+9.41%)
Apr 01, 2009 5.600 5.810 5.370 5.740 91,398 +0.02(+0.35%)
Mar 31, 2009 5.600 5.910 5.460 5.720 173,548 +0.20(+3.62%)
Mar 30, 2009 5.390 5.605 5.100 5.520 195,904 -0.47(-7.85%)
Mar 26, 2009 5.900 5.990 5.630 5.990 193,137 +0.16(+2.74%)
Mar 25, 2009 5.800 6.000 5.450 5.830 153,470 +0.06(+1.04%)
Mar 24, 2009 6.010 6.250 5.770 5.770 188,136 -0.55(-8.70%)
Mar 23, 2009 6.105 6.340 5.710 6.320 193,234 +0.58(+10.10%)
Mar 20, 2009 6.060 6.060 5.710 5.740 203,337 -0.26(-4.33%)
Mar 19, 2009 5.990 6.080 5.810 6.000 87,141 +0.07(+1.18%)
Mar 18, 2009 5.820 5.980 5.520 5.930 211,973 +0.10(+1.72%)
Mar 17, 2009 5.470 5.830 5.470 5.830 279,851 +0.38(+6.97%)
Mar 16, 2009 5.320 5.870 5.320 5.450 225,607 -0.14(-2.50%)
Mar 13, 2009 5.260 5.640 5.110 5.590 321,892 +0.56(+11.13%)
Mar 12, 2009 4.560 5.060 4.500 5.030 221,377 +0.43(+9.35%)
Mar 11, 2009 4.760 4.910 4.440 4.600 155,645 -0.12(-2.54%)
Mar 10, 2009 4.220 4.840 4.220 4.720 176,038 +0.40(+9.26%)
Mar 09, 2009 4.340 4.431 4.250 4.320 126,165 +0.00(+0.00%)
Mar 06, 2009 4.440 4.480 4.200 4.320 150,833 -0.06(-1.37%)
Mar 05, 2009 4.660 4.820 4.370 4.380 235,746 -0.34(-7.20%)
Mar 04, 2009 4.570 5.050 4.550 4.720 214,253 -0.15(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.