Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.742 2.742 2.620 2.620 145,024 -0.06(-2.27%)
May 27, 2005 2.736 2.736 2.665 2.681 147,677 -0.03(-0.94%)
May 26, 2005 2.716 2.731 2.687 2.706 128,410 +0.06(+2.11%)
May 25, 2005 2.691 2.691 2.646 2.650 47,008 -0.01(-0.38%)
May 24, 2005 2.726 2.726 2.554 2.660 179,635 -0.04(-1.50%)
May 23, 2005 2.731 2.731 2.655 2.701 170,348 +0.05(+1.74%)
May 20, 2005 2.645 2.691 2.609 2.655 99,099 +0.03(+1.14%)
May 19, 2005 2.594 2.645 2.594 2.625 89,234 +0.02(+0.78%)
May 18, 2005 2.660 2.665 2.594 2.604 225,726 -0.01(-0.39%)
May 17, 2005 2.615 2.660 2.589 2.615 149,280 +0.02(+0.78%)
May 16, 2005 2.681 2.681 2.589 2.594 581,665 -0.02(-0.78%)
May 13, 2005 2.676 2.752 2.594 2.615 108,864 -0.02(-0.77%)
May 12, 2005 2.640 2.640 2.544 2.635 44,188 +0.05(+1.96%)
May 11, 2005 2.640 2.665 2.579 2.584 109,386 -0.03(-1.16%)
May 10, 2005 2.660 2.676 2.615 2.615 74,078 -0.04(-1.53%)
May 09, 2005 2.620 2.736 2.620 2.655 175,139 +0.08(+2.95%)
May 06, 2005 2.742 2.742 2.554 2.579 279,327 -0.16(-5.93%)
May 05, 2005 2.762 2.797 2.742 2.742 97,499 -0.04(-1.46%)
May 04, 2005 2.833 2.833 2.767 2.782 152,276 +0.02(+0.74%)
May 03, 2005 2.792 2.868 2.762 2.762 93,836 +0.01(+0.18%)
May 02, 2005 2.868 2.894 2.670 2.757 158,627 +0.07(+2.45%)
Apr 29, 2005 2.970 2.985 2.640 2.691 345,734 -0.25(-8.62%)
Apr 28, 2005 2.955 3.011 2.919 2.945 185,653 -0.06(-2.03%)
Apr 27, 2005 2.975 3.056 2.843 3.006 147,049 +0.01(+0.34%)
Apr 26, 2005 2.980 3.031 2.980 2.995 66,063 -0.05(-1.80%)
Apr 25, 2005 3.173 3.178 3.031 3.050 66,798 -0.07(-2.31%)
Apr 22, 2005 3.122 3.127 3.066 3.122 94,884 +0.03(+0.99%)
Apr 21, 2005 3.117 3.122 3.006 3.092 65,246 +0.04(+1.33%)
Apr 20, 2005 3.046 3.148 2.995 3.051 62,545 +0.06(+1.86%)
Apr 19, 2005 3.000 3.016 2.970 2.995 35,080 +0.03(+0.85%)
Apr 18, 2005 2.919 3.041 2.919 2.970 45,466 +0.00(+0.00%)
Apr 15, 2005 3.082 3.082 2.924 2.970 87,162 -0.08(-2.50%)
Apr 14, 2005 3.051 3.107 3.036 3.046 43,285 +0.01(+0.17%)
Apr 13, 2005 3.036 3.077 3.036 3.041 32,765 +0.00(+0.00%)
Apr 12, 2005 3.051 3.092 3.041 3.041 53,309 -0.02(-0.66%)
Apr 11, 2005 3.061 3.122 3.056 3.061 33,171 -0.03(-0.82%)
Apr 08, 2005 3.244 3.249 3.072 3.087 72,514 -0.08(-2.56%)
Apr 07, 2005 3.224 3.244 3.158 3.168 47,447 -0.05(-1.58%)
Apr 06, 2005 3.097 3.219 3.092 3.219 50,160 +0.10(+3.09%)
Apr 05, 2005 3.051 3.275 3.051 3.122 100,550 +0.03(+0.99%)
Apr 04, 2005 3.173 3.267 3.092 3.092 119,268 -0.13(-3.94%)
Apr 01, 2005 3.325 3.325 3.204 3.219 64,426 -0.08(-2.46%)
Mar 31, 2005 3.173 3.310 3.173 3.300 188,267 +0.14(+4.50%)
Mar 30, 2005 3.107 3.158 3.087 3.158 238,925 +0.12(+4.01%)
Mar 29, 2005 3.097 3.147 3.026 3.036 85,841 -0.03(-0.99%)
Mar 28, 2005 3.122 3.122 3.000 3.066 122,634 -0.04(-1.15%)
Mar 24, 2005 3.113 3.122 3.046 3.102 83,778 -0.02(-0.65%)
Mar 23, 2005 3.148 3.153 3.046 3.122 54,832 -0.03(-0.81%)
Mar 22, 2005 3.198 3.198 3.112 3.148 98,711 +0.00(+0.00%)
Mar 21, 2005 3.112 3.198 3.102 3.148 38,424 +0.05(+1.64%)
Mar 18, 2005 3.056 3.183 3.051 3.097 57,776 +0.04(+1.33%)
Mar 17, 2005 3.209 3.249 3.051 3.056 121,210 -0.10(-3.06%)
Mar 16, 2005 3.249 3.249 3.127 3.153 54,536 -0.09(-2.66%)
Mar 15, 2005 3.244 3.270 3.193 3.239 44,002 +0.02(+0.47%)
Mar 14, 2005 3.041 3.244 3.031 3.224 190,305 +0.20(+6.72%)
Mar 11, 2005 3.046 3.087 3.016 3.021 34,000 -0.03(-0.83%)
Mar 10, 2005 3.046 3.148 3.016 3.046 92,924 +0.03(+1.01%)
Mar 09, 2005 3.102 3.102 2.970 3.016 87,576 -0.03(-1.00%)
Mar 08, 2005 3.046 3.122 3.026 3.046 87,523 -0.01(-0.33%)
Mar 07, 2005 2.995 3.122 2.950 3.056 162,919 +0.02(+0.50%)
Mar 04, 2005 3.173 3.214 3.026 3.041 125,166 -0.11(-3.39%)
Mar 03, 2005 3.249 3.249 3.091 3.148 82,173 +0.06(+1.81%)
Mar 02, 2005 3.051 3.198 3.051 3.092 52,171 -0.15(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.