Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.505 3.595 3.501 3.540 17,413 +0.01(+0.22%)
May 30, 2007 3.521 3.599 3.474 3.533 65,504 +0.00(+0.11%)
May 29, 2007 3.525 3.568 3.525 3.529 4,156 -0.07(-2.07%)
May 25, 2007 3.599 3.603 3.592 3.603 11,439 +0.01(+0.22%)
May 24, 2007 3.505 3.595 3.505 3.595 5,745 +0.06(+1.67%)
May 23, 2007 3.501 3.540 3.466 3.536 7,982 -0.00(-0.11%)
May 22, 2007 3.568 3.568 3.501 3.540 27,352 -0.01(-0.22%)
May 21, 2007 3.501 3.599 3.501 3.548 18,170 -0.11(-3.01%)
May 18, 2007 3.461 3.658 3.461 3.658 12,964 +0.09(+2.42%)
May 17, 2007 3.505 3.615 3.450 3.572 26,437 +0.03(+0.89%)
May 16, 2007 3.454 3.540 3.446 3.540 5,213 +0.04(+1.24%)
May 15, 2007 3.509 3.581 3.497 3.497 13,351 -0.09(-2.41%)
May 14, 2007 3.599 3.603 3.474 3.584 44,351 +0.00(+0.11%)
May 11, 2007 3.588 3.588 3.572 3.580 12,679 +0.02(+0.44%)
May 10, 2007 3.576 3.580 3.462 3.564 49,802 +0.01(+0.31%)
May 09, 2007 3.422 3.568 3.418 3.553 135,450 +0.18(+5.27%)
May 08, 2007 3.820 3.985 3.324 3.375 619,525 -0.51(-13.07%)
May 07, 2007 3.871 3.894 3.824 3.883 37,488 +0.07(+1.75%)
May 04, 2007 3.875 3.918 3.776 3.816 40,561 -0.07(-1.92%)
May 03, 2007 3.851 3.914 3.780 3.890 26,468 +0.01(+0.30%)
May 02, 2007 3.930 3.930 3.737 3.879 62,654 +0.00(+0.10%)
May 01, 2007 3.894 3.894 3.737 3.875 21,734 +0.02(+0.51%)
Apr 30, 2007 3.686 3.997 3.682 3.855 85,114 +0.12(+3.16%)
Apr 27, 2007 3.670 3.737 3.670 3.737 10,422 +0.00(+0.00%)
Apr 26, 2007 3.776 3.776 3.706 3.737 16,836 -0.03(-0.84%)
Apr 25, 2007 3.686 3.769 3.686 3.769 37,567 +0.05(+1.38%)
Apr 24, 2007 3.737 3.737 3.666 3.717 16,015 -0.02(-0.42%)
Apr 23, 2007 3.776 3.776 3.670 3.733 29,983 -0.06(-1.66%)
Apr 20, 2007 3.796 3.816 3.619 3.796 48,492 +0.01(+0.31%)
Apr 19, 2007 3.754 3.828 3.658 3.784 16,015 -0.05(-1.23%)
Apr 18, 2007 3.784 3.831 3.776 3.831 6,101 +0.02(+0.52%)
Apr 17, 2007 3.843 3.843 3.741 3.812 12,710 +0.01(+0.21%)
Apr 16, 2007 3.808 3.879 3.690 3.804 42,989 -0.01(-0.21%)
Apr 13, 2007 3.847 3.887 3.737 3.812 39,829 +0.04(+0.94%)
Apr 12, 2007 3.694 3.808 3.651 3.776 19,841 +0.08(+2.13%)
Apr 11, 2007 3.678 3.780 3.651 3.698 28,504 +0.00(+0.00%)
Apr 10, 2007 3.658 3.713 3.654 3.698 60,941 -0.02(-0.42%)
Apr 09, 2007 3.831 3.831 3.658 3.713 57,547 -0.12(-3.18%)
Apr 05, 2007 3.835 3.835 3.741 3.835 27,291 +0.02(+0.62%)
Apr 04, 2007 3.717 3.855 3.717 3.812 15,280 +0.08(+2.22%)
Apr 03, 2007 3.599 3.729 3.599 3.729 9,698 +0.12(+3.27%)
Apr 02, 2007 3.544 3.647 3.544 3.611 47,293 -0.02(-0.54%)
Mar 30, 2007 3.627 3.702 3.627 3.631 33,248 +0.02(+0.65%)
Mar 29, 2007 3.658 3.658 3.580 3.607 47,214 -0.04(-0.97%)
Mar 28, 2007 3.540 3.867 3.521 3.643 93,188 +0.07(+2.09%)
Mar 27, 2007 3.639 3.651 3.544 3.568 58,470 -0.07(-1.95%)
Mar 26, 2007 3.658 3.741 3.599 3.639 101,604 -0.06(-1.70%)
Mar 23, 2007 3.698 3.783 3.698 3.702 25,957 +0.00(+0.11%)
Mar 22, 2007 3.706 3.713 3.548 3.698 175,208 -0.01(-0.21%)
Mar 21, 2007 3.812 3.816 3.654 3.706 99,901 -0.06(-1.57%)
Mar 20, 2007 3.867 3.957 3.765 3.765 62,510 -0.10(-2.64%)
Mar 19, 2007 3.977 3.981 3.643 3.867 173,134 -0.07(-1.69%)
Mar 16, 2007 4.012 4.024 3.902 3.933 98,773 -0.08(-1.93%)
Mar 15, 2007 4.028 4.123 3.989 4.011 109,449 -0.00(-0.04%)
Mar 14, 2007 4.229 4.248 3.997 4.012 95,318 -0.22(-5.12%)
Mar 13, 2007 4.276 4.332 4.052 4.229 140,089 -0.05(-1.10%)
Mar 12, 2007 4.445 4.673 4.248 4.276 786,538 -0.05(-1.18%)
Mar 09, 2007 4.205 4.524 4.036 4.327 406,813 +0.20(+4.94%)
Mar 08, 2007 3.855 4.418 3.658 4.123 305,399 +0.53(+14.81%)
Mar 07, 2007 3.505 3.592 3.505 3.591 6,322 +0.06(+1.67%)
Mar 06, 2007 3.131 3.599 3.131 3.533 92,425 +0.17(+5.03%)
Mar 05, 2007 3.442 3.599 3.226 3.363 20,784 -0.18(-5.00%)
Mar 02, 2007 3.493 3.540 3.488 3.540 2,544 -0.08(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.