Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 4.152 4.440 4.152 4.413 22,252 +0.00(+0.06%)
May 27, 2022 4.070 4.415 4.070 4.410 12,399 +0.22(+5.30%)
May 26, 2022 4.050 4.188 4.050 4.188 11,752 +0.11(+2.72%)
May 25, 2022 4.075 4.164 4.070 4.077 5,456 +0.05(+1.17%)
May 24, 2022 3.944 4.159 3.942 4.030 7,090 +0.08(+2.12%)
May 23, 2022 3.873 3.996 3.873 3.947 21,919 +0.04(+1.14%)
May 20, 2022 3.932 3.942 3.848 3.902 6,709 +0.02(+0.51%)
May 19, 2022 3.769 3.883 3.705 3.883 18,808 +0.03(+0.69%)
May 18, 2022 3.840 3.856 3.740 3.856 18,334 +0.09(+2.31%)
May 17, 2022 3.868 3.873 3.700 3.769 22,566 +0.16(+4.37%)
May 16, 2022 3.590 3.695 3.584 3.611 23,267 +0.09(+2.45%)
May 13, 2022 3.453 3.680 3.453 3.525 26,233 +0.07(+2.08%)
May 12, 2022 3.429 3.453 3.360 3.453 19,258 -0.00(-0.14%)
May 11, 2022 3.503 3.580 3.458 3.458 38,701 +0.10(+2.94%)
May 10, 2022 3.463 3.463 3.305 3.360 14,776 -0.10(-2.85%)
May 09, 2022 3.488 3.505 3.384 3.458 9,982 -0.10(-2.91%)
May 06, 2022 3.700 3.700 3.562 3.562 3,340 -0.05(-1.37%)
May 05, 2022 3.489 3.710 3.489 3.611 16,791 -0.11(-3.05%)
May 04, 2022 3.572 3.794 3.453 3.725 32,903 +0.03(+0.94%)
May 03, 2022 3.542 3.690 3.496 3.690 24,011 +0.18(+5.20%)
May 02, 2022 3.527 3.601 3.453 3.508 16,292 +0.04(+1.14%)
Apr 29, 2022 3.542 3.606 3.468 3.468 17,032 -0.08(-2.23%)
Apr 28, 2022 3.406 3.585 3.379 3.547 62,698 +0.14(+4.20%)
Apr 27, 2022 3.708 3.708 3.360 3.404 39,957 -0.13(-3.77%)
Apr 26, 2022 3.661 3.695 3.537 3.537 10,252 -0.16(-4.27%)
Apr 25, 2022 3.700 3.799 3.583 3.695 6,757 -0.00(-0.13%)
Apr 22, 2022 3.616 3.784 3.577 3.700 28,029 +0.05(+1.35%)
Apr 21, 2022 3.751 3.863 3.513 3.651 38,893 -0.12(-3.27%)
Apr 20, 2022 3.582 3.774 3.509 3.774 35,360 +0.12(+3.31%)
Apr 19, 2022 3.705 3.789 3.540 3.653 55,285 +0.00(+0.07%)
Apr 18, 2022 3.527 3.794 3.458 3.651 54,292 +0.20(+5.71%)
Apr 14, 2022 3.503 3.589 3.453 3.453 25,031 -0.03(-0.85%)
Apr 13, 2022 3.542 3.685 3.463 3.483 89,363 -0.03(-0.84%)
Apr 12, 2022 3.596 3.596 3.513 3.513 3,628 -0.09(-2.60%)
Apr 11, 2022 3.495 3.606 3.495 3.606 3,743 -0.08(-2.14%)
Apr 08, 2022 3.651 3.700 3.601 3.685 5,497 -0.00(-0.13%)
Apr 07, 2022 3.710 3.710 3.500 3.690 60,235 +0.08(+2.33%)
Apr 06, 2022 3.695 3.744 3.606 3.606 33,479 -0.16(-4.26%)
Apr 05, 2022 3.828 3.848 3.767 3.767 5,203 -0.05(-1.36%)
Apr 04, 2022 3.833 3.938 3.784 3.818 27,818 +0.02(+0.65%)
Apr 01, 2022 3.848 3.888 3.769 3.794 8,957 -0.09(-2.41%)
Mar 31, 2022 3.873 3.927 3.759 3.888 12,356 -0.07(-1.75%)
Mar 30, 2022 3.779 3.962 3.747 3.957 18,342 +0.18(+4.70%)
Mar 29, 2022 3.873 3.912 3.755 3.779 15,149 +0.13(+3.65%)
Mar 28, 2022 3.621 3.814 3.621 3.646 83,152 -0.05(-1.47%)
Mar 25, 2022 3.759 3.779 3.675 3.700 4,163 -0.08(-2.22%)
Mar 24, 2022 3.823 3.942 3.626 3.784 102,167 -0.03(-0.90%)
Mar 23, 2022 3.636 3.996 3.626 3.818 127,128 +0.14(+3.89%)
Mar 22, 2022 3.651 3.774 3.562 3.675 22,777 +0.02(+0.68%)
Mar 21, 2022 3.577 3.816 3.503 3.651 58,587 +0.07(+1.93%)
Mar 18, 2022 3.547 3.675 3.547 3.582 29,000 +0.00(+0.14%)
Mar 17, 2022 3.641 3.700 3.577 3.577 14,969 -0.00(-0.14%)
Mar 16, 2022 3.651 3.838 3.561 3.582 7,753 -0.11(-2.94%)
Mar 15, 2022 3.868 3.868 3.518 3.690 71,108 -0.11(-2.98%)
Mar 14, 2022 3.626 3.932 3.626 3.804 9,097 +0.12(+3.21%)
Mar 11, 2022 3.700 3.700 3.611 3.685 14,938 -0.04(-1.06%)
Mar 10, 2022 3.735 3.947 3.636 3.725 50,733 -0.08(-2.20%)
Mar 09, 2022 3.932 3.949 3.661 3.809 26,717 -0.15(-3.86%)
Mar 08, 2022 3.513 4.169 3.498 3.962 278,264 +0.47(+13.42%)
Mar 07, 2022 3.582 3.621 3.409 3.493 52,999 -0.09(-2.55%)
Mar 04, 2022 3.532 3.621 3.434 3.584 76,244 +0.05(+1.47%)
Mar 03, 2022 3.448 3.616 3.399 3.532 61,328 +0.08(+2.43%)
Mar 02, 2022 3.587 3.587 3.384 3.448 67,415 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.