Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.068 6.251 6.008 6.117 6,686 -0.12(-1.97%)
May 30, 2023 6.154 6.240 6.058 6.240 10,879 +0.18(+2.93%)
May 26, 2023 6.107 6.246 5.983 6.063 12,313 -0.04(-0.65%)
May 25, 2023 5.948 6.172 5.934 6.102 23,654 +0.18(+2.97%)
May 24, 2023 5.864 5.937 5.412 5.926 75,012 +0.13(+2.18%)
May 23, 2023 5.844 6.044 5.725 5.799 9,092 -0.10(-1.68%)
May 22, 2023 5.824 5.933 5.804 5.899 9,966 +0.17(+3.03%)
May 19, 2023 5.710 6.132 5.576 5.725 26,543 +0.27(+5.00%)
May 18, 2023 5.596 5.681 5.378 5.452 15,314 -0.00(-0.01%)
May 17, 2023 5.185 5.641 5.185 5.453 32,563 +0.25(+4.77%)
May 16, 2023 5.576 5.591 5.155 5.205 23,922 -0.33(-6.04%)
May 15, 2023 5.329 5.539 5.329 5.539 12,435 +0.19(+3.52%)
May 12, 2023 5.254 5.433 5.115 5.351 26,371 +0.05(+0.89%)
May 11, 2023 5.596 5.740 4.957 5.304 17,033 -0.33(-5.81%)
May 10, 2023 5.948 6.246 5.601 5.631 24,860 -0.53(-8.61%)
May 09, 2023 6.508 6.509 6.122 6.161 15,364 -0.02(-0.31%)
May 08, 2023 6.102 6.246 6.027 6.180 22,231 -0.07(-1.05%)
May 05, 2023 5.740 6.246 5.740 6.246 23,319 +0.43(+7.42%)
May 04, 2023 6.137 6.146 5.671 5.814 28,403 -0.31(-5.02%)
May 03, 2023 6.151 6.345 6.023 6.122 19,498 -0.03(-0.48%)
May 02, 2023 6.122 6.325 6.004 6.151 11,535 +0.00(+0.00%)
May 01, 2023 6.201 6.771 6.052 6.151 28,379 -0.19(-3.05%)
Apr 28, 2023 6.419 6.531 6.320 6.345 8,904 -0.24(-3.61%)
Apr 27, 2023 6.289 6.637 6.289 6.583 3,988 +0.19(+2.95%)
Apr 26, 2023 6.434 6.513 6.149 6.394 3,724 +0.01(+0.16%)
Apr 25, 2023 6.449 6.637 6.384 6.384 10,302 -0.25(-3.81%)
Apr 24, 2023 7.054 7.054 6.593 6.637 12,485 -0.42(-5.90%)
Apr 21, 2023 6.959 7.232 6.920 7.054 9,078 -0.01(-0.21%)
Apr 20, 2023 7.044 7.068 6.940 7.068 4,022 -0.07(-1.04%)
Apr 19, 2023 7.088 7.227 6.969 7.143 7,648 -0.10(-1.40%)
Apr 18, 2023 7.187 7.309 6.969 7.244 9,883 +0.09(+1.28%)
Apr 17, 2023 7.197 7.285 7.153 7.153 6,897 -0.14(-1.90%)
Apr 14, 2023 7.316 7.316 6.449 7.291 33,210 -0.04(-0.57%)
Apr 13, 2023 7.078 7.425 7.016 7.334 40,568 +0.26(+3.61%)
Apr 12, 2023 6.821 7.078 6.821 7.078 18,029 +0.26(+3.78%)
Apr 11, 2023 6.905 6.999 6.593 6.821 24,967 -0.22(-3.17%)
Apr 10, 2023 6.855 7.070 6.855 7.044 16,258 +0.00(+0.07%)
Apr 06, 2023 6.989 7.058 6.761 7.039 11,910 +0.15(+2.13%)
Apr 05, 2023 6.940 7.125 6.734 6.892 26,151 +0.00(+0.03%)
Apr 04, 2023 6.786 6.935 6.786 6.890 18,437 +0.12(+1.70%)
Apr 03, 2023 6.632 6.774 6.632 6.774 17,246 +0.04(+0.57%)
Mar 31, 2023 6.687 6.736 6.593 6.736 16,028 +0.08(+1.19%)
Mar 30, 2023 6.642 6.682 6.508 6.657 11,446 +0.05(+0.71%)
Mar 29, 2023 6.593 6.642 6.575 6.610 15,626 +0.07(+1.02%)
Mar 28, 2023 6.424 6.568 6.424 6.543 20,597 +0.08(+1.30%)
Mar 27, 2023 6.166 6.642 6.142 6.459 43,788 +0.36(+5.93%)
Mar 24, 2023 5.998 6.109 5.953 6.097 15,003 +0.14(+2.41%)
Mar 23, 2023 5.879 6.097 5.879 5.953 18,166 +0.13(+2.21%)
Mar 22, 2023 5.864 5.864 5.799 5.824 4,902 -0.04(-0.68%)
Mar 21, 2023 5.978 6.197 5.849 5.864 16,016 -0.01(-0.25%)
Mar 20, 2023 5.983 6.041 5.854 5.879 5,608 -0.02(-0.34%)
Mar 17, 2023 6.171 6.171 5.899 5.899 15,185 -0.26(-4.26%)
Mar 16, 2023 5.938 6.251 5.854 6.161 65,404 +0.23(+3.93%)
Mar 15, 2023 5.770 5.933 5.770 5.928 7,428 +0.10(+1.70%)
Mar 14, 2023 5.834 5.933 5.785 5.829 11,723 +0.03(+0.51%)
Mar 13, 2023 5.656 5.849 5.656 5.799 9,699 +0.10(+1.74%)
Mar 10, 2023 5.740 5.904 5.673 5.700 10,541 -0.12(-2.13%)
Mar 09, 2023 5.943 5.943 5.727 5.824 28,504 -0.07(-1.18%)
Mar 08, 2023 5.695 5.896 5.682 5.894 11,027 +0.37(+6.64%)
Mar 07, 2023 5.720 5.720 5.527 5.527 15,806 -0.04(-0.80%)
Mar 06, 2023 5.433 5.636 5.403 5.571 21,328 +0.11(+2.00%)
Mar 03, 2023 5.472 5.557 5.423 5.462 9,027 +0.02(+0.46%)
Mar 02, 2023 5.587 5.654 5.438 5.438 8,142 -0.14(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.