Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.980 2.017 1.980 1.998 9,988 +0.02(+0.78%)
May 30, 2017 2.053 2.053 1.982 1.982 1,093 +0.01(+0.36%)
May 26, 2017 2.001 2.001 1.975 1.975 5,187 +0.02(+1.23%)
May 25, 2017 1.890 2.032 1.890 1.951 5,814 +0.00(+0.11%)
May 24, 2017 2.063 2.068 1.907 1.949 58,242 -0.12(-5.73%)
May 23, 2017 2.037 2.073 1.967 2.067 40,659 +0.02(+0.79%)
May 22, 2017 2.210 2.210 2.027 2.051 9,776 -0.03(-1.53%)
May 19, 2017 1.946 2.108 1.941 2.083 27,982 +0.21(+11.41%)
May 18, 2017 1.824 1.870 1.824 1.870 2,600 -0.01(-0.54%)
May 17, 2017 1.819 1.900 1.814 1.880 8,601 +0.07(+3.64%)
May 16, 2017 2.009 2.009 1.814 1.814 13,218 -0.19(-9.37%)
May 15, 2017 1.961 2.002 1.921 2.001 11,494 +0.06(+3.26%)
May 12, 2017 1.938 1.938 1.938 1.938 1,060 +0.03(+1.58%)
May 11, 2017 1.908 1.908 1.908 1.908 196 -0.03(-1.56%)
May 10, 2017 1.961 1.981 1.927 1.938 21,941 -0.04(-2.17%)
May 08, 2017 1.981 1.981 1.981 0 +0.09(+4.91%)
May 05, 2017 1.854 1.910 1.854 1.889 5,471 -0.04(-1.91%)
May 04, 2017 1.905 1.976 1.829 1.926 34,308 -0.09(-4.57%)
May 03, 2017 2.012 2.018 2.012 2.018 492 +0.03(+1.70%)
May 02, 2017 2.032 2.063 1.981 1.984 3,592 +0.05(+2.56%)
May 01, 2017 2.039 2.039 1.935 1.935 787 -0.10(-4.81%)
Apr 28, 2017 1.834 2.032 1.834 2.032 29,627 +0.00(+0.00%)
Apr 27, 2017 2.002 2.032 1.910 2.032 23,439 +0.04(+2.25%)
Apr 26, 2017 1.988 1.988 1.988 1.988 523 +0.06(+2.95%)
Apr 25, 2017 1.870 1.981 1.829 1.931 16,424 -0.06(-3.06%)
Apr 24, 2017 2.119 2.119 1.987 1.992 1,859 -0.01(-0.37%)
Apr 21, 2017 1.999 1.999 1.999 1.999 612 -0.12(-5.64%)
Apr 20, 2017 2.116 2.119 2.073 2.119 1,139 +0.14(+6.92%)
Apr 19, 2017 2.007 2.007 1.956 1.981 1,596 +0.13(+6.85%)
Apr 18, 2017 1.865 1.921 1.854 1.854 1,674 -0.12(-6.17%)
Apr 17, 2017 1.946 2.032 1.829 1.976 7,067 -0.12(-5.81%)
Apr 13, 2017 2.134 2.134 1.939 2.098 901 -0.02(-0.96%)
Apr 12, 2017 1.938 2.159 1.938 2.119 3,954 +0.15(+7.76%)
Apr 11, 2017 2.032 2.134 1.966 1.966 964 +0.03(+1.41%)
Apr 10, 2017 2.200 2.312 1.939 1.939 4,769 -0.26(-11.88%)
Apr 07, 2017 2.200 2.200 2.200 2.200 405 +0.04(+1.88%)
Apr 06, 2017 2.002 2.180 2.002 2.159 2,048 +0.08(+3.66%)
Apr 05, 2017 2.083 2.083 2.083 2.083 1,365 +0.00(+0.00%)
Apr 04, 2017 2.058 2.083 1.966 2.083 15,267 -0.08(-3.53%)
Apr 03, 2017 2.159 2.160 2.159 2.159 2,523 +0.07(+3.41%)
Mar 31, 2017 2.286 2.302 2.088 2.088 10,589 +0.01(+0.24%)
Mar 30, 2017 2.013 2.213 2.013 2.083 15,555 -0.15(-6.83%)
Mar 29, 2017 2.286 2.413 2.032 2.236 10,018 -0.05(-2.20%)
Mar 28, 2017 2.281 2.286 2.180 2.286 1,470 +0.13(+5.88%)
Mar 27, 2017 2.159 2.352 2.159 2.159 9,573 +0.00(+0.00%)
Mar 24, 2017 2.159 2.159 2.159 2.159 228 +0.04(+1.92%)
Mar 23, 2017 1.935 2.119 1.935 2.119 2,523 +0.12(+5.84%)
Mar 22, 2017 2.009 2.032 2.002 2.002 2,729 -0.03(-1.25%)
Mar 21, 2017 2.027 2.027 2.027 2.027 1,080 -0.09(-4.09%)
Mar 20, 2017 2.215 2.215 2.073 2.114 5,009 -0.08(-3.48%)
Mar 16, 2017 2.190 2.190 2.190 11 +0.02(+0.94%)
Mar 14, 2017 2.169 2.169 2.169 19 +0.10(+4.91%)
Mar 13, 2017 2.068 2.068 2.068 2.068 671 -0.07(-3.20%)
Mar 10, 2017 2.311 2.312 2.032 2.136 6,333 -0.16(-6.78%)
Mar 09, 2017 2.290 2.308 2.288 2.291 1,653 -0.18(-7.20%)
Mar 08, 2017 2.469 2.469 2.469 2.469 230 +0.02(+0.83%)
Mar 07, 2017 2.408 2.449 2.408 2.449 909 +0.05(+2.12%)
Mar 06, 2017 2.500 2.500 2.398 2.398 12,216 -0.09(-3.63%)
Mar 03, 2017 2.591 2.591 2.489 2.489 4,794 -0.01(-0.60%)
Mar 02, 2017 2.492 2.503 2.492 2.503 1,350 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.