Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

21.69 +0.40 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.124 7.340 6.927 7.124 43,772 +0.06(+0.80%)
May 05, 2023 7.237 7.237 6.777 7.068 69,681 -0.02(-0.26%)
May 04, 2023 7.124 7.246 6.880 7.087 56,414 -0.09(-1.31%)
May 03, 2023 7.312 7.349 7.180 7.180 30,045 -0.15(-2.05%)
May 02, 2023 7.283 7.384 6.998 7.330 31,136 -0.01(-0.13%)
May 01, 2023 7.237 7.358 7.237 7.340 31,551 +0.03(+0.38%)
Apr 28, 2023 7.255 7.396 7.227 7.312 49,249 +0.09(+1.30%)
Apr 27, 2023 7.002 7.218 6.974 7.218 44,701 +0.28(+4.05%)
Apr 26, 2023 7.002 7.143 6.852 6.937 63,845 -0.12(-1.73%)
Apr 25, 2023 7.237 7.237 6.937 7.059 71,877 -0.22(-3.09%)
Apr 24, 2023 7.171 7.349 7.115 7.283 41,352 +0.14(+1.97%)
Apr 21, 2023 6.899 7.274 6.843 7.143 43,849 +0.16(+2.28%)
Apr 20, 2023 7.152 7.171 6.974 6.984 15,837 -0.17(-2.36%)
Apr 19, 2023 7.246 7.410 7.124 7.152 24,272 -0.12(-1.68%)
Apr 18, 2023 7.433 7.433 7.227 7.274 24,829 -0.15(-2.02%)
Apr 17, 2023 7.330 7.452 7.134 7.424 39,120 +0.18(+2.46%)
Apr 14, 2023 6.993 7.433 6.993 7.246 51,616 +0.33(+4.74%)
Apr 13, 2023 6.918 6.927 6.712 6.918 69,781 +0.00(+0.00%)
Apr 12, 2023 7.265 7.265 6.852 6.918 33,802 -0.22(-3.02%)
Apr 11, 2023 6.927 7.246 6.927 7.134 37,942 +0.22(+3.12%)
Apr 10, 2023 7.030 7.114 6.759 6.918 63,259 -0.16(-2.25%)
Apr 06, 2023 7.012 7.152 6.843 7.077 33,695 +0.20(+2.86%)
Apr 05, 2023 7.087 7.293 6.691 6.880 39,781 -0.21(-2.91%)
Apr 04, 2023 7.340 7.480 7.030 7.087 48,598 -0.31(-4.18%)
Apr 03, 2023 7.433 7.490 7.330 7.396 31,722 +0.02(+0.25%)
Mar 31, 2023 7.096 7.499 7.096 7.377 74,616 +0.36(+5.07%)
Mar 30, 2023 7.208 7.368 6.984 7.021 81,728 -0.14(-1.96%)
Mar 29, 2023 7.199 7.199 6.862 7.162 69,643 +0.10(+1.46%)
Mar 28, 2023 7.405 7.452 7.049 7.059 50,942 -0.36(-4.80%)
Mar 27, 2023 7.518 7.757 7.109 7.415 85,613 -0.02(-0.25%)
Mar 24, 2023 7.349 7.452 7.068 7.433 59,179 +0.07(+0.89%)
Mar 23, 2023 7.602 7.743 7.298 7.368 48,625 -0.03(-0.38%)
Mar 22, 2023 7.808 7.874 7.330 7.396 72,684 -0.28(-3.66%)
Mar 21, 2023 8.146 8.205 7.621 7.677 81,305 -0.41(-5.10%)
Mar 20, 2023 8.418 8.507 8.033 8.090 35,036 -0.25(-3.03%)
Mar 17, 2023 8.015 8.497 8.015 8.343 111,563 +0.22(+2.65%)
Mar 16, 2023 8.811 8.811 7.865 8.127 163,801 -1.07(-11.62%)
Mar 15, 2023 9.243 9.599 8.985 9.196 48,302 -0.19(-2.00%)
Mar 14, 2023 9.664 9.814 9.252 9.383 48,135 -0.13(-1.38%)
Mar 13, 2023 9.758 9.871 9.468 9.514 26,654 -0.30(-3.10%)
Mar 10, 2023 10.70 10.96 9.711 9.819 48,369 -0.83(-7.79%)
Mar 09, 2023 11.39 11.76 10.60 10.65 30,617 -0.64(-5.65%)
Mar 08, 2023 11.27 11.39 11.00 11.29 35,060 +0.15(+1.35%)
Mar 07, 2023 11.30 11.30 11.09 11.14 49,995 -0.03(-0.25%)
Mar 06, 2023 11.68 11.68 10.94 11.16 121,504 +0.01(+0.08%)
Mar 03, 2023 11.07 11.40 10.95 11.15 30,412 +0.09(+0.85%)
Mar 02, 2023 10.83 11.22 10.83 11.06 13,355 +0.25(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.