Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tricon Cap Grp (TSX: TCN )

15.34 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	6.000	6.000	5.900	5.900	15,000	-0.10(-1.67%)
May 28, 2010	6.000	6.050	6.000	6.000	6,400	+0.15(+2.56%)
May 27, 2010	6.000	6.000	5.850	5.850	121,400	-0.15(-2.50%)
May 26, 2010	5.950	6.000	5.950	6.000	88,810	+0.05(+0.84%)
May 25, 2010	5.950	6.000	5.900	5.950	23,490	-0.05(-0.83%)
May 21, 2010	6.100	6.100	6.000	6.000	24,500	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tricon Cap Grp (TSX: TCN )

Historical Prices