Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2200 0.2500 0.2200 0.2400 254,700 +0.02(+9.09%)
May 28, 2015 0.2200 0.2200 0.2150 0.2200 263,300 +0.00(+0.00%)
May 27, 2015 0.2400 0.2400 0.2100 0.2200 215,520 -0.01(-4.35%)
May 26, 2015 0.2500 0.2550 0.2300 0.2300 331,670 -0.03(-11.54%)
May 25, 2015 0.2650 0.2650 0.2600 0.2600 146,000 -0.01(-3.70%)
May 22, 2015 0.2700 0.2700 0.2700 0.2700 7,600 +0.01(+1.89%)
May 21, 2015 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
May 19, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 15, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
May 14, 2015 0.3300 0.3300 0.2900 0.2900 75,500 -0.05(-15.94%)
May 12, 2015 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
May 08, 2015 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
May 06, 2015 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
May 05, 2015 0.3450 0.3450 0.3000 0.3200 69,600 +0.00(+0.00%)
May 04, 2015 0.3400 0.3400 0.3000 0.3200 6,800 +0.04(+14.29%)
May 01, 2015 0.2800 0.2800 0.2700 0.2800 24,500 +0.00(+0.00%)
Apr 30, 2015 0.2750 0.2800 0.2750 0.2800 89,500 +0.00(+0.00%)
Apr 29, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 28, 2015 0.2650 0.2800 0.2650 0.2800 34,550 +0.03(+9.80%)
Apr 27, 2015 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
Apr 24, 2015 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Apr 23, 2015 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Apr 22, 2015 0.2600 0.2600 0.2600 0.2600 62,000 +0.00(+0.00%)
Apr 21, 2015 0.2650 0.2650 0.2600 0.2600 50,000 -0.01(-1.89%)
Apr 20, 2015 0.2750 0.2800 0.2650 0.2650 14,500 -0.01(-1.85%)
Apr 15, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 14, 2015 0.2600 0.2600 0.2600 0.2600 10,100 +0.00(+0.00%)
Apr 13, 2015 0.2650 0.2700 0.2550 0.2600 12,750 -0.01(-3.70%)
Apr 10, 2015 0.2600 0.2700 0.2600 0.2700 2,000 +0.03(+12.50%)
Apr 09, 2015 0.2400 0.2400 0.2400 0.2400 7,300 -0.01(-4.00%)
Apr 08, 2015 0.2500 0.2600 0.2400 0.2500 149,060 +0.01(+2.04%)
Apr 07, 2015 0.2600 0.2600 0.2450 0.2450 416,310 -0.03(-9.26%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 01, 2015 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Mar 31, 2015 0.2600 0.2800 0.2600 0.2800 14,400 +0.02(+7.69%)
Mar 30, 2015 0.2550 0.2600 0.2550 0.2600 65,500 +0.00(+0.00%)
Mar 27, 2015 0.2700 0.2700 0.2600 0.2600 133,500 -0.01(-3.70%)
Mar 26, 2015 0.2800 0.2800 0.2700 0.2700 63,150 -0.01(-3.57%)
Mar 25, 2015 0.2800 0.2800 0.2550 0.2800 28,762 +0.01(+3.70%)
Mar 23, 2015 0.2700 0.2700 0.2700 140 -0.01(-3.57%)
Mar 19, 2015 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Mar 18, 2015 0.2800 0.2950 0.2800 0.2950 6,100 +0.03(+11.32%)
Mar 17, 2015 0.2750 0.2750 0.2650 0.2650 21,500 -0.01(-3.64%)
Mar 16, 2015 0.2950 0.2950 0.2750 0.2750 1,000 +0.01(+1.85%)
Mar 12, 2015 0.2700 0.2700 0.2700 509 -0.01(-3.57%)
Mar 11, 2015 0.2800 0.2800 0.2800 0.2800 111,200 -0.01(-5.08%)
Mar 10, 2015 0.2950 0.2950 0.2950 0.2950 3,250 +0.00(+0.00%)
Mar 09, 2015 0.2950 0.2950 0.2750 0.2950 83,520 -0.02(-6.35%)
Mar 06, 2015 0.3050 0.3150 0.3000 0.3150 34,075 -0.01(-1.56%)
Mar 05, 2015 0.3400 0.3400 0.3200 0.3200 58,320 +0.01(+3.23%)
Mar 04, 2015 0.3150 0.2900 0.3100 19,750 +0.02(+6.90%)
Mar 03, 2015 0.3100 0.3700 0.2900 0.2900 283,050 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.