Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.070 1.090 1.050 1.070 254,478 +0.02(+1.90%)
May 30, 2017 1.100 1.110 1.040 1.050 204,051 -0.06(-5.41%)
May 29, 2017 1.140 1.140 1.080 1.110 79,500 -0.03(-2.63%)
May 26, 2017 1.130 1.140 1.080 1.140 565,640 +0.04(+3.64%)
May 25, 2017 1.050 1.130 1.050 1.100 2,304,899 +0.01(+0.92%)
May 24, 2017 1.160 1.160 1.090 1.090 1,345,854 -0.06(-5.22%)
May 23, 2017 1.180 1.180 1.130 1.150 689,599 +0.00(+0.00%)
May 19, 2017 1.140 1.160 1.120 1.150 547,702 +0.00(+0.00%)
May 18, 2017 1.150 1.180 1.130 1.150 251,068 -0.02(-1.71%)
May 17, 2017 1.150 1.200 1.130 1.170 414,356 +0.04(+3.54%)
May 16, 2017 1.170 1.170 1.110 1.130 235,302 -0.02(-1.74%)
May 15, 2017 1.140 1.180 1.100 1.150 224,014 +0.02(+1.77%)
May 12, 2017 1.130 1.130 1.100 1.130 225,793 +0.00(+0.00%)
May 11, 2017 1.150 1.150 1.110 1.130 113,561 +0.00(+0.00%)
May 10, 2017 1.100 1.140 1.100 1.130 148,568 +0.02(+1.80%)
May 09, 2017 1.170 1.170 1.100 1.110 144,230 -0.04(-3.90%)
May 08, 2017 1.100 1.200 1.100 1.155 323,475 +0.01(+0.43%)
May 05, 2017 1.120 1.160 1.090 1.150 289,193 +0.07(+6.48%)
May 04, 2017 1.070 1.090 1.030 1.080 582,122 -0.06(-5.26%)
May 03, 2017 1.180 1.180 1.140 1.140 191,755 -0.06(-5.00%)
May 02, 2017 1.180 1.200 1.170 1.200 284,637 +0.01(+0.84%)
May 01, 2017 1.250 1.250 1.180 1.190 333,998 -0.05(-4.03%)
Apr 28, 2017 1.230 1.250 1.210 1.240 152,973 +0.03(+2.48%)
Apr 27, 2017 1.250 1.330 1.180 1.210 742,125 +0.00(+0.00%)
Apr 26, 2017 1.200 1.230 1.180 1.210 106,930 +0.02(+1.68%)
Apr 25, 2017 1.230 1.240 1.160 1.190 277,925 -0.03(-2.46%)
Apr 24, 2017 1.280 1.300 1.190 1.220 310,912 -0.06(-4.69%)
Apr 21, 2017 1.280 1.320 1.240 1.280 248,098 +0.03(+2.40%)
Apr 20, 2017 1.170 1.270 1.140 1.250 270,122 +0.07(+5.93%)
Apr 19, 2017 1.290 1.310 1.150 1.180 570,193 -0.11(-8.53%)
Apr 18, 2017 1.280 1.320 1.270 1.290 295,829 +0.00(+0.00%)
Apr 17, 2017 1.260 1.360 1.260 1.290 1,078,049 +0.03(+2.38%)
Apr 13, 2017 1.140 1.320 1.140 1.260 1,863,643 +0.16(+14.55%)
Apr 12, 2017 1.090 1.110 1.050 1.100 247,667 +0.03(+2.80%)
Apr 11, 2017 1.030 1.090 1.030 1.070 436,923 +0.05(+4.90%)
Apr 10, 2017 1.050 1.050 1.000 1.020 231,250 -0.01(-0.97%)
Apr 07, 2017 1.040 1.050 1.010 1.030 196,273 +0.03(+3.00%)
Apr 06, 2017 1.010 1.010 0.9800 1.000 176,100 +0.00(+0.00%)
Apr 05, 2017 0.9800 1.000 0.9600 1.000 245,675 +0.02(+2.04%)
Apr 04, 2017 0.9800 1.000 0.9700 0.9800 89,113 +0.01(+1.03%)
Apr 03, 2017 0.9900 0.9900 0.9700 0.9700 294,769 -0.03(-3.00%)
Mar 31, 2017 0.9900 1.000 0.9900 1.000 41,048 +0.02(+2.04%)
Mar 30, 2017 1.010 1.010 0.9800 0.9800 109,373 -0.03(-2.97%)
Mar 29, 2017 0.9900 1.010 0.9800 1.010 54,658 +0.02(+2.02%)
Mar 28, 2017 1.010 1.020 0.9600 0.9900 325,255 -0.03(-2.94%)
Mar 27, 2017 1.010 1.030 1.000 1.020 150,247 +0.01(+0.99%)
Mar 24, 2017 0.9800 1.010 0.9800 1.010 128,841 +0.04(+4.12%)
Mar 23, 2017 1.030 1.030 0.9600 0.9700 264,711 -0.03(-3.00%)
Mar 22, 2017 1.070 1.090 1.000 1.000 503,735 -0.04(-3.85%)
Mar 21, 2017 1.050 1.090 1.040 1.040 282,381 -0.03(-2.80%)
Mar 20, 2017 1.090 1.090 1.050 1.070 251,300 +0.01(+0.94%)
Mar 17, 2017 1.100 1.120 1.050 1.060 139,911 -0.04(-3.64%)
Mar 16, 2017 1.080 1.110 1.070 1.100 334,640 +0.00(+0.00%)
Mar 15, 2017 1.040 1.100 1.040 1.100 732,560 +0.04(+3.77%)
Mar 14, 2017 1.060 1.080 1.030 1.060 424,551 -0.01(-0.93%)
Mar 13, 2017 1.020 1.080 1.020 1.070 856,077 +0.05(+4.90%)
Mar 10, 2017 1.020 1.040 0.9800 1.020 633,344 +0.02(+2.00%)
Mar 09, 2017 1.020 1.030 0.9700 1.000 1,125,324 -0.04(-3.85%)
Mar 08, 2017 1.040 1.070 1.020 1.040 2,355,800 -0.03(-2.80%)
Mar 07, 2017 1.080 1.080 1.030 1.070 1,663,288 -0.02(-1.83%)
Mar 06, 2017 1.130 1.140 1.070 1.090 1,089,750 -0.02(-1.80%)
Mar 03, 2017 1.030 1.110 1.010 1.110 603,783 +0.11(+11.00%)
Mar 02, 2017 1.050 1.090 1.000 1.000 1,201,454 -0.09(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.