Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.810 1.830 1.670 1.680 350,654 -0.14(-7.69%)
May 30, 2022 1.820 1.840 1.780 1.820 275,928 +0.00(+0.00%)
May 27, 2022 1.880 1.920 1.810 1.820 272,470 -0.04(-2.15%)
May 26, 2022 1.890 1.910 1.860 1.860 318,317 -0.04(-2.11%)
May 25, 2022 1.920 1.930 1.870 1.900 258,319 -0.02(-1.04%)
May 24, 2022 2.000 2.000 1.920 1.920 210,191 -0.06(-3.03%)
May 20, 2022 1.980 0 -0.05(-2.46%)
May 19, 2022 1.970 2.040 1.950 2.030 191,909 +0.09(+4.64%)
May 18, 2022 1.990 1.990 1.900 1.940 121,462 -0.01(-0.51%)
May 17, 2022 1.980 1.990 1.910 1.950 199,482 +0.02(+1.04%)
May 16, 2022 2.010 2.020 1.930 1.930 173,055 -0.08(-3.98%)
May 13, 2022 2.060 2.120 1.950 2.010 384,948 +0.07(+3.61%)
May 12, 2022 2.060 2.070 1.900 1.940 347,468 -0.14(-6.73%)
May 11, 2022 2.070 2.150 2.060 2.080 181,990 +0.05(+2.46%)
May 10, 2022 2.130 2.140 1.990 2.030 394,053 -0.04(-1.93%)
May 09, 2022 2.170 2.190 2.050 2.070 347,359 -0.15(-6.76%)
May 06, 2022 2.250 2.270 2.190 2.220 173,433 -0.03(-1.33%)
May 05, 2022 2.440 2.440 2.220 2.250 197,455 -0.11(-4.66%)
May 04, 2022 2.310 2.370 2.250 2.360 152,365 +0.07(+3.06%)
May 03, 2022 2.210 2.360 2.210 2.290 183,299 +0.10(+4.57%)
May 02, 2022 2.200 2.220 2.150 2.190 274,256 -0.09(-3.95%)
Apr 29, 2022 2.340 2.350 2.270 2.280 210,117 -0.04(-1.72%)
Apr 28, 2022 2.200 2.350 2.180 2.320 299,354 +0.14(+6.42%)
Apr 27, 2022 2.240 2.260 2.160 2.180 267,501 -0.06(-2.68%)
Apr 26, 2022 2.350 2.350 2.160 2.240 284,657 -0.03(-1.32%)
Apr 25, 2022 2.330 2.330 2.180 2.270 574,915 -0.12(-5.02%)
Apr 22, 2022 2.430 2.470 2.360 2.390 204,504 -0.05(-2.05%)
Apr 21, 2022 2.580 2.580 2.400 2.440 466,077 -0.16(-6.15%)
Apr 20, 2022 2.520 2.600 2.500 2.600 254,679 +0.07(+2.77%)
Apr 19, 2022 2.670 2.670 2.520 2.530 926,333 -0.16(-5.95%)
Apr 18, 2022 2.820 2.820 2.660 2.690 428,748 -0.08(-2.89%)
Apr 14, 2022 2.770 0 -0.06(-2.12%)
Apr 13, 2022 2.800 2.870 2.740 2.830 409,725 +0.06(+2.17%)
Apr 12, 2022 2.820 2.820 2.740 2.770 307,720 -0.04(-1.42%)
Apr 11, 2022 2.820 2.850 2.720 2.810 358,820 +0.00(+0.00%)
Apr 08, 2022 2.630 2.830 2.630 2.810 430,151 +0.19(+7.25%)
Apr 07, 2022 2.600 2.660 2.570 2.620 283,543 +0.03(+1.16%)
Apr 06, 2022 2.630 2.660 2.550 2.590 268,191 -0.04(-1.52%)
Apr 05, 2022 2.740 2.750 2.610 2.630 526,590 -0.10(-3.66%)
Apr 04, 2022 2.760 2.760 2.690 2.730 398,792 +0.01(+0.37%)
Apr 01, 2022 2.700 2.760 2.680 2.720 440,265 +0.01(+0.37%)
Mar 31, 2022 2.740 2.770 2.680 2.710 422,636 -0.02(-0.73%)
Mar 30, 2022 2.770 2.800 2.700 2.730 503,781 -0.05(-1.80%)
Mar 29, 2022 2.750 2.790 2.720 2.780 353,320 -0.04(-1.42%)
Mar 28, 2022 2.870 2.870 2.770 2.820 518,704 -0.08(-2.76%)
Mar 25, 2022 2.950 2.950 2.870 2.900 289,129 -0.03(-1.02%)
Mar 24, 2022 2.980 2.990 2.920 2.930 221,702 -0.03(-1.01%)
Mar 23, 2022 2.950 2.970 2.870 2.960 369,793 +0.05(+1.72%)
Mar 22, 2022 3.010 3.010 2.870 2.910 269,347 -0.08(-2.68%)
Mar 21, 2022 2.970 3.040 2.950 2.990 576,998 +0.06(+2.05%)
Mar 18, 2022 3.020 3.020 2.900 2.930 3,454,322 -0.02(-0.68%)
Mar 17, 2022 2.900 3.020 2.850 2.950 736,589 +0.08(+2.79%)
Mar 16, 2022 2.720 2.870 2.680 2.870 784,013 +0.15(+5.51%)
Mar 15, 2022 2.700 2.770 2.630 2.720 531,286 -0.03(-1.09%)
Mar 14, 2022 2.850 2.850 2.700 2.750 1,354,320 -0.16(-5.50%)
Mar 11, 2022 2.930 2.940 2.870 2.910 297,720 -0.06(-2.02%)
Mar 10, 2022 3.040 3.040 2.910 2.970 639,936 +0.01(+0.34%)
Mar 09, 2022 2.840 2.960 2.800 2.960 635,791 +0.02(+0.68%)
Mar 08, 2022 3.080 3.210 2.890 2.940 1,150,194 -0.11(-3.61%)
Mar 07, 2022 3.080 3.120 3.000 3.050 312,096 -0.02(-0.65%)
Mar 04, 2022 2.980 3.090 2.950 3.070 445,802 +0.10(+3.37%)
Mar 03, 2022 2.990 2.990 2.910 2.970 237,785 -0.01(-0.34%)
Mar 02, 2022 3.020 3.020 2.910 2.980 515,244 -0.08(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.