Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7800 0.8200 0.7800 0.8200 350,059 +0.05(+6.49%)
May 30, 2023 0.8000 0.8000 0.7600 0.7700 522,559 -0.03(-3.75%)
May 29, 2023 0.8000 0.8000 0.7800 0.8000 148,202 +0.01(+1.27%)
May 26, 2023 0.7800 0.8000 0.7700 0.7900 539,800 +0.01(+1.28%)
May 25, 2023 0.8000 0.8100 0.7700 0.7800 658,623 -0.01(-1.27%)
May 24, 2023 0.8200 0.8200 0.7900 0.7900 697,846 -0.03(-3.66%)
May 23, 2023 0.8400 0.8400 0.8200 0.8200 282,977 +0.00(+0.00%)
May 19, 2023 0.8200 0 -0.01(-1.20%)
May 18, 2023 0.8200 0.8300 0.8000 0.8300 642,622 -0.01(-1.19%)
May 17, 2023 0.8500 0.8500 0.8200 0.8400 834,121 -0.01(-1.18%)
May 16, 2023 0.8600 0.8700 0.8300 0.8500 1,213,069 -0.02(-2.30%)
May 15, 2023 0.9100 0.9200 0.8600 0.8700 650,617 -0.04(-4.40%)
May 12, 2023 0.8700 0.9100 0.8700 0.9100 570,806 +0.03(+3.41%)
May 11, 2023 0.9100 0.9200 0.8700 0.8800 718,809 -0.03(-3.30%)
May 10, 2023 0.9800 0.9800 0.9100 0.9100 670,036 -0.06(-6.19%)
May 09, 2023 0.9700 0.9700 0.9500 0.9700 235,988 +0.00(+0.00%)
May 08, 2023 0.9500 0.9800 0.9400 0.9700 446,149 +0.02(+2.11%)
May 05, 2023 0.9000 0.9500 0.8900 0.9500 861,954 +0.01(+1.06%)
May 04, 2023 0.9500 0.9900 0.9300 0.9400 1,535,569 -0.02(-2.08%)
May 03, 2023 0.9400 0.9600 0.9200 0.9600 670,647 +0.04(+4.35%)
May 02, 2023 0.8600 0.9400 0.8600 0.9200 1,510,990 +0.07(+8.24%)
May 01, 2023 0.8800 0.8900 0.8500 0.8500 372,458 -0.01(-1.16%)
Apr 28, 2023 0.8400 0.8800 0.8400 0.8600 470,350 +0.00(+0.00%)
Apr 27, 2023 0.8600 0.8600 0.8300 0.8600 637,725 -0.01(-1.15%)
Apr 26, 2023 0.9000 0.9000 0.8500 0.8700 687,956 -0.03(-3.33%)
Apr 25, 2023 0.9000 0.9000 0.8600 0.9000 1,490,052 +0.00(+0.00%)
Apr 24, 2023 0.8600 0.9000 0.8500 0.9000 1,136,242 +0.04(+4.65%)
Apr 21, 2023 0.9100 0.9100 0.8400 0.8600 2,127,321 -0.07(-7.53%)
Apr 20, 2023 0.8800 0.9300 0.8800 0.9300 751,144 +0.05(+5.68%)
Apr 19, 2023 0.9100 0.9200 0.8800 0.8800 1,550,626 -0.06(-6.38%)
Apr 18, 2023 0.9300 0.9400 0.9100 0.9400 854,013 +0.00(+0.00%)
Apr 17, 2023 0.9600 0.9600 0.9100 0.9400 1,054,893 -0.02(-2.08%)
Apr 14, 2023 0.9900 0.9900 0.9100 0.9600 2,611,714 -0.03(-3.03%)
Apr 13, 2023 0.9800 1.020 0.9800 0.9900 4,303,582 +0.04(+4.21%)
Apr 12, 2023 0.9400 0.9700 0.9400 0.9500 1,433,269 +0.02(+2.15%)
Apr 11, 2023 0.8700 0.9400 0.8600 0.9300 3,075,143 +0.07(+8.14%)
Apr 10, 2023 0.8600 0.8700 0.8400 0.8600 1,888,277 +0.00(+0.00%)
Apr 06, 2023 0.8600 0 +0.02(+2.38%)
Apr 05, 2023 0.8900 0.8900 0.8300 0.8400 2,207,073 -0.04(-4.55%)
Apr 04, 2023 0.8000 0.9000 0.7800 0.8800 5,436,969 +0.08(+10.00%)
Apr 03, 2023 0.8100 0.8200 0.7800 0.8000 3,843,097 +0.00(+0.00%)
Mar 31, 2023 0.8200 0.8500 0.7800 0.8000 3,079,551 -0.03(-3.61%)
Mar 30, 2023 0.8600 0.8600 0.8000 0.8300 3,930,664 -0.02(-2.35%)
Mar 29, 2023 0.9000 0.9000 0.8500 0.8500 1,228,008 -0.04(-4.49%)
Mar 28, 2023 0.8800 0.9100 0.8700 0.8900 967,723 +0.02(+2.30%)
Mar 27, 2023 0.9100 0.9100 0.8700 0.8700 476,151 -0.03(-3.33%)
Mar 24, 2023 0.9000 0.9200 0.8900 0.9000 1,116,436 +0.01(+1.12%)
Mar 23, 2023 0.9000 0.9200 0.8700 0.8900 874,168 -0.01(-1.11%)
Mar 22, 2023 0.8800 0.9400 0.8800 0.9000 521,645 -0.01(-1.10%)
Mar 21, 2023 0.9500 0.9500 0.8900 0.9100 582,399 -0.05(-5.21%)
Mar 20, 2023 0.9100 0.9600 0.9000 0.9600 859,184 +0.07(+7.87%)
Mar 17, 2023 0.8700 0.9500 0.8700 0.8900 4,907,197 +0.02(+2.30%)
Mar 16, 2023 0.8900 0.8900 0.8300 0.8700 544,550 -0.03(-3.33%)
Mar 15, 2023 0.9100 0.9100 0.8800 0.9000 610,392 -0.01(-1.10%)
Mar 14, 2023 0.9200 0.9200 0.8900 0.9100 382,685 +0.00(+0.00%)
Mar 13, 2023 0.9000 0.9200 0.8600 0.9100 1,298,774 +0.06(+7.06%)
Mar 10, 2023 0.8300 0.8800 0.8300 0.8500 2,084,907 +0.03(+3.66%)
Mar 09, 2023 0.8300 0.8400 0.7900 0.8200 287,852 +0.01(+1.23%)
Mar 08, 2023 0.8300 0.8500 0.7900 0.8100 450,313 +0.00(+0.00%)
Mar 07, 2023 0.8500 0.8600 0.8100 0.8100 547,695 -0.06(-6.90%)
Mar 06, 2023 0.8900 0.9000 0.8600 0.8700 413,456 -0.02(-2.25%)
Mar 03, 2023 0.9000 0.9300 0.8900 0.8900 696,838 -0.01(-1.11%)
Mar 02, 2023 0.9100 0.9100 0.8800 0.9000 367,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.