Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TSX Metals & Mining Index (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 917.19 924.02 906.59 921.66 7,581,397 +15.07(+1.66%)
May 28, 2010 931.20 926.23 899.73 906.59 30,116,912 -19.64(-2.12%)
May 27, 2010 901.73 926.73 874.39 926.23 31,500,940 +51.84(+5.93%)
May 26, 2010 891.64 900.31 854.97 874.39 41,526,376 +19.42(+2.27%)
May 25, 2010 811.74 872.40 803.90 854.97 41,006,372 -17.43(-2.00%)
May 21, 2010 815.38 879.37 813.25 872.40 30,827,752 +47.84(+5.80%)
May 20, 2010 822.49 840.18 821.30 824.56 37,153,496 -34.39(-4.00%)
May 19, 2010 862.03 880.33 830.20 858.95 36,429,232 -21.38(-2.43%)
May 18, 2010 909.29 924.30 880.33 880.33 38,593,844 -6.28(-0.71%)
May 17, 2010 937.02 941.23 861.07 886.61 43,340,172 -54.62(-5.80%)
May 14, 2010 964.51 973.52 931.19 941.23 25,579,384 -32.29(-3.32%)
May 13, 2010 976.48 989.40 967.02 973.52 26,235,244 +0.23(+0.02%)
May 12, 2010 963.64 974.34 948.66 973.29 25,979,332 +24.63(+2.60%)
May 11, 2010 979.70 972.68 948.64 948.66 34,542,380 -45.70(-4.60%)
May 10, 2010 1002 994.68 986.50 994.36 33,855,368 +60.41(+6.47%)
May 07, 2010 928.47 944.55 911.61 933.95 40,856,156 -2.01(-0.21%)
May 06, 2010 960.31 973.77 901.09 935.96 48,330,968 -29.24(-3.03%)
May 05, 2010 936.01 984.56 961.49 965.20 57,295,044 +2.42(+0.25%)
May 04, 2010 992.41 1006 951.86 962.78 47,909,488 -43.10(-4.28%)
May 03, 2010 1046 1047 999.59 1006 37,476,320 -37.87(-3.63%)
Apr 30, 2010 1065 1070 1041 1044 30,223,994 -13.35(-1.26%)
Apr 29, 2010 1077 1079 1054 1057 28,721,632 -13.80(-1.29%)
Apr 28, 2010 1077 1082 1068 1071 26,398,204 -3.34(-0.31%)
Apr 27, 2010 1109 1118 1073 1074 29,341,676 -43.96(-3.93%)
Apr 26, 2010 1122 1129 1113 1118 15,006,516 +5.02(+0.45%)
Apr 23, 2010 1113 1124 1110 1113 18,975,084 +3.01(+0.27%)
Apr 22, 2010 1087 1110 1078 1110 24,610,992 +9.83(+0.89%)
Apr 21, 2010 1116 1117 1091 1100 25,050,584 -5.57(-0.50%)
Apr 20, 2010 1117 1125 1106 1106 19,257,868 -0.48(-0.04%)
Apr 19, 2010 1089 1109 1085 1106 26,735,036 -2.43(-0.22%)
Apr 16, 2010 1131 1136 1099 1109 33,526,618 -27.44(-2.41%)
Apr 15, 2010 1135 1146 1133 1136 23,198,808 -1.96(-0.17%)
Apr 14, 2010 1140 1142 1129 1138 23,685,212 +9.65(+0.86%)
Apr 13, 2010 1140 1150 1124 1129 21,310,898 -21.44(-1.86%)
Apr 12, 2010 1160 1165 1147 1150 17,927,964 -8.64(-0.75%)
Apr 09, 2010 1155 1166 1142 1159 26,856,576 +16.68(+1.46%)
Apr 08, 2010 1131 1145 1119 1142 22,717,680 +1.10(+0.10%)
Apr 07, 2010 1139 1151 1135 1141 22,007,668 -6.44(-0.56%)
Apr 06, 2010 1149 1155 1145 1147 16,551,027 -7.54(-0.65%)
Apr 05, 2010 1153 1157 1142 1155 13,563,486 +12.42(+1.09%)
Apr 01, 2010 1142 1142 1142 0 +31.79(+2.86%)
Mar 31, 2010 1113 1122 1108 1111 23,936,988 +0.76(+0.07%)
Mar 30, 2010 1123 1123 1105 1110 24,347,188 -7.70(-0.69%)
Mar 29, 2010 1103 1118 1090 1118 20,910,860 +27.84(+2.55%)
Mar 26, 2010 1090 1104 1083 1090 23,537,186 +6.45(+0.60%)
Mar 25, 2010 1108 1113 1082 1083 31,240,936 -13.22(-1.21%)
Mar 24, 2010 1093 1109 1089 1097 29,463,230 -7.48(-0.68%)
Mar 23, 2010 1084 1105 1079 1104 38,228,952 +24.74(+2.29%)
Mar 22, 2010 1059 1082 1051 1079 22,837,912 +2.39(+0.22%)
Mar 19, 2010 1094 1097 1069 1077 19,792,620 -18.35(-1.68%)
Mar 18, 2010 1109 1115 1092 1095 12,064,290 -16.55(-1.49%)
Mar 17, 2010 1117 1121 1108 1112 12,914,497 +3.33(+0.30%)
Mar 16, 2010 1103 1111 1095 1108 13,671,057 +13.58(+1.24%)
Mar 15, 2010 1090 1095 1081 1095 12,105,033 -1.76(-0.16%)
Mar 12, 2010 1097 1101 1088 1097 19,502,972 +8.65(+0.80%)
Mar 11, 2010 1082 1096 1077 1088 15,101,936 -1.72(-0.16%)
Mar 10, 2010 1086 1099 1075 1090 34,232,076 +14.19(+1.32%)
Mar 09, 2010 1074 1084 1070 1075 20,769,106 -8.97(-0.83%)
Mar 08, 2010 1098 1104 1084 1084 21,065,784 -2.09(-0.19%)
Mar 05, 2010 1057 1087 1047 1087 20,682,368 +39.62(+3.78%)
Mar 04, 2010 1067 1071 1043 1047 18,913,772 -21.58(-2.02%)
Mar 03, 2010 1055 1074 1045 1069 26,608,516 +23.19(+2.22%)
Mar 02, 2010 1040 1056 1037 1045 21,906,982 +7.89(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.