Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TSX Metals & Mining Index (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1414 1429 1399 1403 46,612,452 -26.75(-1.87%)
May 20, 2011 1427 1434 1399 1430 37,731,728 +2.79(+0.20%)
May 19, 2011 1437 1438 1420 1427 54,580,880 -5.35(-0.37%)
May 18, 2011 1406 1436 1393 1432 56,916,712 +39.74(+2.85%)
May 17, 2011 1372 1398 1365 1392 40,060,076 +17.59(+1.28%)
May 16, 2011 1359 1390 1351 1375 38,745,824 +9.34(+0.68%)
May 13, 2011 1375 1383 1358 1365 19,813,096 -1.07(-0.08%)
May 12, 2011 1349 1376 1334 1366 29,849,918 +2.90(+0.21%)
May 11, 2011 1406 1415 1355 1364 28,069,204 -51.81(-3.66%)
May 10, 2011 1430 1428 1413 1415 32,180,230 -10.63(-0.75%)
May 09, 2011 1422 1428 1407 1426 24,627,166 +20.30(+1.44%)
May 06, 2011 1404 1419 1393 1406 23,388,112 +12.29(+0.88%)
May 05, 2011 1416 1434 1387 1393 35,293,880 -40.92(-2.85%)
May 04, 2011 1451 1456 1414 1434 29,751,220 -21.56(-1.48%)
May 03, 2011 1479 1486 1443 1456 135,362 -30.22(-2.03%)
May 02, 2011 1485 1487 1479 1486 971,250 +0.68(+0.05%)
Apr 29, 2011 1475 1490 1466 1485 47,658,560 +19.41(+1.32%)
Apr 28, 2011 1477 1481 1462 1466 26,586,384 -14.41(-0.97%)
Apr 27, 2011 1492 1492 1468 1480 69,025,224 -11.74(-0.79%)
Apr 26, 2011 1498 1506 1484 1492 57,831,956 -13.79(-0.92%)
Apr 25, 2011 1499 1513 1499 1506 77,837,792 +28.64(+1.94%)
Apr 21, 2011 1472 1481 1464 1477 24,933,314 +13.44(+0.92%)
Apr 20, 2011 1446 1467 1419 1464 26,089,198 +45.39(+3.20%)
Apr 19, 2011 1406 1421 1390 1419 38,309,484 +28.82(+2.07%)
Apr 18, 2011 1408 1419 1380 1390 22,344,524 -29.26(-2.06%)
Apr 15, 2011 1430 1431 1419 1419 20,403,332 -8.77(-0.61%)
Apr 14, 2011 1433 1443 1427 1428 27,015,876 -18.02(-1.25%)
Apr 13, 2011 1473 1474 1441 1446 31,533,310 -16.71(-1.14%)
Apr 12, 2011 1483 1506 1455 1462 34,377,628 -43.22(-2.87%)
Apr 11, 2011 1535 1540 1496 1506 29,040,028 -32.43(-2.11%)
Apr 08, 2011 1553 1557 1530 1538 39,499,200 +7.33(+0.48%)
Apr 07, 2011 1556 1567 1531 1531 27,040,068 -27.62(-1.77%)
Apr 06, 2011 1565 1581 1549 1558 46,244,168 +0.22(+0.01%)
Apr 05, 2011 1525 1558 1521 1558 36,229,104 +23.43(+1.53%)
Apr 04, 2011 1487 1537 1445 1535 78,415,088 +90.11(+6.24%)
Apr 01, 2011 1433 1448 1430 1445 28,621,676 +14.86(+1.04%)
Mar 31, 2011 1427 1436 1425 1430 22,186,120 +2.39(+0.17%)
Mar 30, 2011 1411 1427 1427 1427 40,897,672 +27.46(+1.96%)
Mar 29, 2011 1404 1408 1391 1400 24,302,076 +0.75(+0.05%)
Mar 28, 2011 1415 1425 1399 1399 15,260,865 -26.29(-1.84%)
Mar 25, 2011 1434 1445 1425 1425 20,375,916 -10.76(-0.75%)
Mar 24, 2011 1426 1446 1421 1436 31,040,570 +11.64(+0.82%)
Mar 23, 2011 1394 1428 1389 1425 39,364,324 +33.86(+2.43%)
Mar 22, 2011 1409 1412 1387 1391 19,006,204 -21.20(-1.50%)
Mar 21, 2011 1416 1415 1402 1412 16,879,048 +3.82(+0.27%)
Mar 18, 2011 1406 1413 1390 1408 23,640,444 +18.19(+1.31%)
Mar 17, 2011 1375 1393 1339 1390 27,682,104 +51.85(+3.87%)
Mar 16, 2011 1356 1387 1328 1338 27,389,516 -11.35(-0.84%)
Mar 15, 2011 1268 1352 1265 1349 40,550,336 +20.52(+1.54%)
Mar 14, 2011 1337 1357 1323 1329 20,664,172 -27.84(-2.05%)
Mar 11, 2011 1311 1372 1307 1357 20,607,140 +22.98(+1.72%)
Mar 10, 2011 1341 1371 1320 1334 33,588,048 -37.53(-2.74%)
Mar 09, 2011 1412 1418 1368 1371 23,694,358 -46.31(-3.27%)
Mar 08, 2011 1421 1424 1398 1418 24,237,468 -3.93(-0.28%)
Mar 07, 2011 1471 1477 1417 1422 30,577,332 -42.32(-2.89%)
Mar 04, 2011 1480 1487 1459 1464 28,210,344 -11.71(-0.79%)
Mar 03, 2011 1464 1476 1449 1476 26,795,980 +26.69(+1.84%)
Mar 02, 2011 1442 1454 1439 1449 17,633,216 -0.95(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.