Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TSX Metals & Mining Index (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 863.40 864.57 836.24 856.18 13,450,422 -3.14(-0.37%)
May 30, 2012 867.57 880.92 858.47 859.32 12,148,523 -27.73(-3.13%)
May 29, 2012 878.22 901.07 871.61 887.05 14,408,168 +15.62(+1.79%)
May 28, 2012 877.26 881.56 865.36 871.43 3,389,999 +0.48(+0.06%)
May 25, 2012 873.68 878.95 864.64 870.95 7,572,111 -2.30(-0.26%)
May 24, 2012 885.87 887.27 863.53 873.25 11,203,364 -2.86(-0.33%)
May 23, 2012 830.62 878.46 825.06 876.11 15,574,555 +27.29(+3.22%)
May 22, 2012 864.82 873.86 835.80 848.82 16,130,499 +19.14(+2.31%)
May 18, 2012 829.68 829.68 829.68 0 -3.29(-0.39%)
May 17, 2012 849.54 850.45 830.22 832.97 12,432,339 -9.72(-1.15%)
May 16, 2012 835.58 867.85 829.63 842.69 16,647,105 +11.70(+1.41%)
May 15, 2012 868.62 871.88 828.89 830.99 14,563,827 -31.77(-3.68%)
May 14, 2012 882.67 896.80 860.88 862.76 14,408,689 -39.93(-4.42%)
May 11, 2012 899.76 916.10 895.10 902.69 7,465,894 -9.47(-1.04%)
May 10, 2012 929.98 932.38 908.72 912.16 10,855,618 +2.92(+0.32%)
May 09, 2012 893.82 929.24 887.70 909.24 17,064,756 -4.40(-0.48%)
May 08, 2012 920.19 933.84 892.66 913.64 16,190,629 -20.20(-2.16%)
May 07, 2012 945.48 957.46 929.56 933.84 14,915,865 -27.55(-2.87%)
May 04, 2012 982.08 991.41 954.58 961.39 15,573,800 -30.56(-3.08%)
May 03, 2012 1014 1015 990.92 991.95 19,728,338 -23.12(-2.28%)
May 02, 2012 1029 1030 1010 1015 7,257,359 -22.69(-2.19%)
May 01, 2012 1036 1047 1031 1038 9,943,322 +6.97(+0.68%)
Apr 30, 2012 1038 1045 1029 1031 9,169,923 -14.56(-1.39%)
Apr 27, 2012 1045 1054 1038 1045 12,361,269 +4.82(+0.46%)
Apr 26, 2012 1033 1042 1022 1041 13,053,043 +8.33(+0.81%)
Apr 25, 2012 1015 1034 1003 1032 12,985,950 +30.90(+3.09%)
Apr 24, 2012 1003 1012 996.39 1001 9,013,293 +0.30(+0.03%)
Apr 23, 2012 1011 1041 991.45 1001 13,367,589 -44.16(-4.23%)
Apr 20, 2012 1067 1073 1045 1045 9,311,166 -14.10(-1.33%)
Apr 19, 2012 1056 1071 1047 1059 11,512,279 +5.59(+0.53%)
Apr 18, 2012 1049 1058 1041 1054 12,954,443 +10.83(+1.04%)
Apr 17, 2012 1047 1062 1031 1043 9,945,536 +4.84(+0.47%)
Apr 16, 2012 1061 1064 1030 1038 9,558,091 -21.06(-1.99%)
Apr 13, 2012 1071 1088 1053 1059 11,349,820 -28.45(-2.62%)
Apr 12, 2012 1051 1095 1049 1088 16,102,964 +41.42(+3.96%)
Apr 11, 2012 1042 1056 1031 1046 15,242,915 +17.20(+1.67%)
Apr 10, 2012 1006 1033 997.14 1029 14,156,733 +26.07(+2.60%)
Apr 09, 2012 1006 1019 998.53 1003 6,660,873 -19.38(-1.90%)
Apr 05, 2012 1019 1051 1011 1022 19,162,552 +10.47(+1.03%)
Apr 04, 2012 1007 1032 992.24 1012 16,186,011 -21.82(-2.11%)
Apr 03, 2012 1058 1058 1026 1034 15,875,670 -27.10(-2.56%)
Apr 02, 2012 1050 1065 1040 1061 14,743,944 +16.45(+1.58%)
Mar 30, 2012 1048 1050 1030 1044 9,633,265 +9.09(+0.88%)
Mar 29, 2012 1013 1036 999.96 1035 13,661,945 +13.24(+1.30%)
Mar 28, 2012 1053 1058 1017 1022 15,890,872 -36.47(-3.45%)
Mar 27, 2012 1069 1077 1056 1058 14,522,995 -8.82(-0.83%)
Mar 26, 2012 1075 1079 1063 1067 8,117,860 +2.26(+0.21%)
Mar 23, 2012 1057 1067 1052 1065 8,687,773 +8.94(+0.85%)
Mar 22, 2012 1057 1074 1052 1056 11,848,065 -19.42(-1.81%)
Mar 21, 2012 1086 1088 1071 1075 9,064,060 -12.56(-1.15%)
Mar 20, 2012 1080 1098 1064 1088 9,839,058 -12.75(-1.16%)
Mar 19, 2012 1096 1114 1098 1101 7,532,621 -1.52(-0.14%)
Mar 16, 2012 1094 1112 1094 1102 15,667,632 +6.47(+0.59%)
Mar 15, 2012 1086 1111 1088 1096 13,224,306 +6.14(+0.56%)
Mar 14, 2012 1121 1124 1080 1090 14,715,052 -34.94(-3.11%)
Mar 13, 2012 1102 1128 1098 1125 10,210,997 +26.20(+2.39%)
Mar 12, 2012 1120 1128 1096 1098 10,388,103 -27.34(-2.43%)
Mar 09, 2012 1121 1132 1114 1126 10,376,074 +13.29(+1.19%)
Mar 08, 2012 1112 1118 1101 1112 14,638,445 +21.55(+1.98%)
Mar 07, 2012 1092 1095 1072 1091 26,436,082 +5.69(+0.52%)
Mar 06, 2012 1102 1121 1071 1085 31,924,886 -42.48(-3.77%)
Mar 05, 2012 1177 1180 1124 1128 22,248,212 -52.10(-4.42%)
Mar 02, 2012 1193 1194 1176 1180 13,115,139 -14.66(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.