Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TSX Metals & Mining Index (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 507.12 525.18 507.12 509.00 20,825,056 +3.29(+0.65%)
May 30, 2016 510.18 510.82 504.36 505.71 3,257,844 -6.03(-1.18%)
May 27, 2016 509.17 514.23 501.13 511.74 14,543,454 +2.45(+0.48%)
May 26, 2016 518.65 524.51 506.61 509.29 19,578,114 +1.21(+0.24%)
May 25, 2016 490.58 512.07 490.58 508.08 16,441,562 +17.50(+3.57%)
May 24, 2016 506.91 514.21 487.71 490.58 15,024,296 -16.33(-3.22%)
May 20, 2016 506.91 506.91 506.91 0 +1.35(+0.27%)
May 19, 2016 485.30 511.09 482.79 505.56 20,491,834 +7.36(+1.48%)
May 18, 2016 523.44 523.44 493.13 498.20 23,270,368 -27.72(-5.27%)
May 17, 2016 513.40 532.92 503.20 525.92 20,333,720 +14.83(+2.90%)
May 16, 2016 506.06 523.32 506.00 511.09 20,179,772 +17.78(+3.60%)
May 13, 2016 499.80 505.00 487.29 493.31 19,084,496 -9.01(-1.79%)
May 12, 2016 520.06 521.23 494.41 502.32 22,644,492 -10.85(-2.11%)
May 11, 2016 500.87 517.89 500.26 513.17 25,034,892 +26.29(+5.40%)
May 10, 2016 474.58 490.02 473.29 486.88 21,618,028 +13.13(+2.77%)
May 09, 2016 510.87 510.87 471.19 473.75 25,259,040 -56.27(-10.62%)
May 06, 2016 517.21 546.39 517.21 530.02 24,373,392 +14.29(+2.77%)
May 05, 2016 526.60 536.71 506.27 515.73 21,674,064 -8.03(-1.53%)
May 04, 2016 540.40 556.36 521.24 523.76 21,690,934 -27.93(-5.06%)
May 03, 2016 576.80 576.80 544.30 551.69 26,523,834 -30.98(-5.32%)
May 02, 2016 608.26 608.26 576.88 582.67 24,746,796 -11.43(-1.92%)
Apr 29, 2016 546.47 599.51 546.47 594.10 44,659,324 +52.33(+9.66%)
Apr 28, 2016 542.69 560.49 538.06 541.77 34,721,980 +1.15(+0.21%)
Apr 27, 2016 519.63 541.15 519.11 540.62 23,867,756 +21.45(+4.13%)
Apr 26, 2016 517.00 526.34 504.41 519.17 24,227,914 +9.89(+1.94%)
Apr 25, 2016 514.14 517.10 502.62 509.28 20,696,780 -8.98(-1.73%)
Apr 22, 2016 521.20 537.23 516.88 518.26 24,433,960 -0.49(-0.09%)
Apr 21, 2016 541.29 552.53 517.85 518.75 29,647,528 -15.11(-2.83%)
Apr 20, 2016 525.43 550.68 522.54 533.86 40,647,016 +6.22(+1.18%)
Apr 19, 2016 492.35 527.67 492.35 527.64 36,509,520 +42.47(+8.75%)
Apr 18, 2016 452.73 490.06 443.60 485.17 23,301,570 +32.28(+7.13%)
Apr 15, 2016 448.06 458.71 436.28 452.89 14,007,099 -0.45(-0.10%)
Apr 14, 2016 464.37 464.89 443.93 453.34 12,933,430 -4.47(-0.98%)
Apr 13, 2016 464.19 474.30 456.20 457.81 22,092,804 +4.29(+0.95%)
Apr 12, 2016 427.55 458.40 427.55 453.52 29,218,180 +28.27(+6.65%)
Apr 11, 2016 411.67 428.76 411.67 425.25 15,298,874 +14.86(+3.62%)
Apr 08, 2016 394.80 413.35 393.90 410.39 19,534,104 +23.29(+6.02%)
Apr 07, 2016 414.15 416.85 385.39 387.10 23,739,812 -36.33(-8.58%)
Apr 06, 2016 422.18 427.49 411.77 423.43 11,906,611 +2.77(+0.66%)
Apr 05, 2016 413.70 424.60 410.52 420.66 12,161,446 +3.22(+0.77%)
Apr 04, 2016 437.02 440.76 413.71 417.44 12,110,137 -19.95(-4.56%)
Apr 01, 2016 422.57 437.91 419.11 437.39 13,231,552 +5.76(+1.33%)
Mar 31, 2016 435.80 443.11 431.50 431.63 13,146,246 -4.70(-1.08%)
Mar 30, 2016 439.27 452.99 428.17 436.33 17,387,432 -0.05(-0.01%)
Mar 29, 2016 427.55 438.65 415.48 436.38 13,595,270 +1.95(+0.45%)
Mar 28, 2016 440.60 440.85 419.69 434.43 12,290,771 -3.80(-0.87%)
Mar 24, 2016 438.23 438.23 438.23 0 +2.67(+0.61%)
Mar 23, 2016 482.19 482.19 433.25 435.56 24,271,300 -52.69(-10.79%)
Mar 22, 2016 484.39 492.10 481.23 488.25 12,786,042 -0.82(-0.17%)
Mar 21, 2016 495.21 498.97 481.17 489.07 13,794,072 -3.73(-0.76%)
Mar 18, 2016 499.79 510.55 481.63 492.80 38,636,644 -5.69(-1.14%)
Mar 17, 2016 480.89 503.80 480.89 498.49 31,329,196 +26.41(+5.59%)
Mar 16, 2016 446.34 474.29 442.54 472.08 24,832,186 +26.74(+6.00%)
Mar 15, 2016 448.30 450.38 436.64 445.34 21,643,880 -19.96(-4.29%)
Mar 14, 2016 453.20 469.17 443.19 465.30 18,627,742 +13.22(+2.92%)
Mar 11, 2016 457.04 467.91 451.28 452.08 21,371,066 +0.19(+0.04%)
Mar 10, 2016 438.91 461.73 437.18 451.89 24,738,696 +12.78(+2.91%)
Mar 09, 2016 439.56 443.98 424.19 439.11 24,273,248 +7.33(+1.70%)
Mar 08, 2016 460.91 460.91 415.79 431.78 39,844,836 -34.08(-7.32%)
Mar 07, 2016 459.73 478.91 459.73 465.86 32,041,944 +12.07(+2.66%)
Mar 04, 2016 436.52 470.93 436.52 453.79 52,099,812 +22.32(+5.17%)
Mar 03, 2016 426.06 446.83 418.63 431.47 41,108,956 +5.29(+1.24%)
Mar 02, 2016 371.63 427.44 371.63 426.18 43,666,532 +60.14(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.