Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.860 3.990 3.800 3.900 10,285 +0.10(+2.63%)
May 28, 2009 3.900 4.050 3.780 3.800 34,819 -0.12(-3.06%)
May 27, 2009 4.090 4.090 3.800 3.920 5,003 -0.08(-2.00%)
May 26, 2009 4.000 4.040 3.900 4.000 10,618 -0.05(-1.23%)
May 25, 2009 4.050 4.050 4.000 4.050 11,560 -0.02(-0.49%)
May 22, 2009 4.020 4.090 4.000 4.070 18,533 -0.03(-0.73%)
May 21, 2009 3.970 4.100 3.950 4.100 17,357 +0.04(+0.99%)
May 20, 2009 4.100 4.100 3.950 4.060 33,182 -0.09(-2.17%)
May 19, 2009 4.070 4.170 4.060 4.150 7,772 -0.09(-2.12%)
May 15, 2009 4.000 4.240 4.000 4.240 2,350 +0.24(+6.00%)
May 14, 2009 4.100 4.100 3.910 4.000 7,303 -0.10(-2.44%)
May 13, 2009 4.220 4.220 3.910 4.100 14,200 -0.30(-6.82%)
May 12, 2009 4.220 4.400 4.220 4.400 23,925 +0.11(+2.56%)
May 11, 2009 4.400 4.400 4.200 4.290 14,812 -0.15(-3.38%)
May 08, 2009 4.500 4.580 4.360 4.440 10,450 -0.01(-0.22%)
May 07, 2009 4.510 4.600 4.400 4.450 14,988 -0.05(-1.11%)
May 06, 2009 4.390 4.650 4.370 4.500 20,290 +0.27(+6.38%)
May 05, 2009 4.400 4.410 4.200 4.230 20,967 -0.17(-3.86%)
May 04, 2009 3.940 4.500 4.250 4.400 52,175 +0.46(+11.68%)
May 01, 2009 3.960 3.990 3.820 3.940 7,595 -0.01(-0.25%)
Apr 30, 2009 3.900 3.950 3.900 3.950 4,930 +0.11(+2.86%)
Apr 29, 2009 3.700 3.880 3.700 3.840 8,365 +0.14(+3.78%)
Apr 28, 2009 3.720 3.720 3.610 3.700 2,400 -0.02(-0.54%)
Apr 27, 2009 3.580 3.840 3.580 3.720 42,600 -0.14(-3.63%)
Apr 24, 2009 3.860 3.950 3.800 3.860 10,915 -0.12(-3.02%)
Apr 23, 2009 3.800 4.070 3.800 3.980 13,480 +0.18(+4.74%)
Apr 22, 2009 3.740 3.800 3.670 3.800 25,040 +0.06(+1.60%)
Apr 21, 2009 3.650 3.850 3.610 3.740 16,594 -0.11(-2.86%)
Apr 20, 2009 4.100 4.180 3.600 3.850 24,474 -0.33(-7.89%)
Apr 17, 2009 4.180 4.180 4.060 4.180 7,245 -0.01(-0.24%)
Apr 16, 2009 4.190 4.190 4.050 4.190 18,605 +0.05(+1.21%)
Apr 15, 2009 3.990 4.240 3.990 4.140 21,199 +0.06(+1.47%)
Apr 14, 2009 3.990 4.150 3.990 4.080 20,934 +0.21(+5.43%)
Apr 13, 2009 3.800 3.880 3.700 3.870 13,332 +0.07(+1.84%)
Apr 09, 2009 3.730 3.820 3.650 3.800 22,950 +0.16(+4.40%)
Apr 08, 2009 3.370 3.730 3.370 3.640 19,338 +0.00(+0.00%)
Apr 07, 2009 3.700 3.740 3.560 3.640 12,783 -0.06(-1.62%)
Apr 06, 2009 3.800 3.800 3.280 3.700 9,642 +0.10(+2.78%)
Apr 03, 2009 3.750 3.750 3.500 3.600 8,763 -0.15(-4.00%)
Apr 02, 2009 3.470 3.800 3.470 3.750 28,535 +0.28(+8.07%)
Apr 01, 2009 3.440 3.470 3.380 3.470 16,917 +0.09(+2.66%)
Mar 31, 2009 3.290 3.470 3.250 3.380 13,145 +0.13(+4.00%)
Mar 30, 2009 3.110 3.370 3.110 3.250 9,910 -0.19(-5.52%)
Mar 26, 2009 3.460 3.460 3.350 3.440 6,597 +0.04(+1.18%)
Mar 25, 2009 3.480 3.480 3.260 3.400 4,716 -0.03(-0.87%)
Mar 24, 2009 3.300 3.460 3.100 3.430 21,540 +0.16(+4.89%)
Mar 23, 2009 3.090 3.270 3.200 3.270 15,252 +0.22(+7.21%)
Mar 20, 2009 3.090 3.100 2.940 3.050 19,820 +0.00(+0.00%)
Mar 19, 2009 3.000 3.050 2.750 3.050 43,425 +0.30(+10.91%)
Mar 18, 2009 2.650 2.750 2.440 2.750 34,633 +0.11(+4.17%)
Mar 17, 2009 2.500 2.640 2.500 2.640 13,160 +0.09(+3.53%)
Mar 16, 2009 2.200 2.550 2.200 2.550 75,550 +0.35(+15.91%)
Mar 13, 2009 2.190 2.200 2.180 2.200 1,427 +0.04(+1.85%)
Mar 12, 2009 2.190 2.200 2.160 2.160 4,313 +0.01(+0.47%)
Mar 11, 2009 2.190 2.190 2.150 2.150 1,860 -0.05(-2.27%)
Mar 10, 2009 2.250 2.250 2.150 2.200 5,900 -0.03(-1.35%)
Mar 09, 2009 2.150 2.240 2.150 2.230 1,685 +0.08(+3.72%)
Mar 06, 2009 2.240 2.250 2.150 2.150 8,745 -0.09(-4.02%)
Mar 05, 2009 2.240 2.240 2.150 2.240 3,600 -0.01(-0.44%)
Mar 04, 2009 2.250 2.250 2.150 2.250 10,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.