Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.190 3.190 3.040 3.100 43,407 -0.11(-3.43%)
May 30, 2022 3.280 3.280 3.200 3.210 21,000 -0.09(-2.73%)
May 27, 2022 3.350 3.350 3.280 3.300 8,795 -0.04(-1.20%)
May 26, 2022 3.280 3.350 3.280 3.340 6,838 +0.04(+1.21%)
May 25, 2022 3.250 3.300 3.150 3.300 62,600 +0.10(+3.12%)
May 24, 2022 3.270 3.320 3.180 3.200 86,124 -0.20(-5.88%)
May 20, 2022 3.400 0 -0.27(-7.36%)
May 19, 2022 3.640 3.740 3.640 3.670 3,598 +0.03(+0.82%)
May 18, 2022 3.600 3.650 3.600 3.640 4,400 +0.04(+1.11%)
May 17, 2022 3.620 3.630 3.510 3.600 46,905 +0.00(+0.00%)
May 16, 2022 3.600 3.660 3.510 3.600 32,350 +0.00(+0.00%)
May 13, 2022 3.600 3.600 3.540 3.600 8,445 +0.00(+0.00%)
May 12, 2022 3.680 3.680 3.510 3.600 45,241 -0.07(-1.91%)
May 11, 2022 3.750 3.750 3.640 3.670 14,448 -0.08(-2.13%)
May 10, 2022 3.750 3.760 3.620 3.750 29,310 +0.09(+2.46%)
May 09, 2022 3.870 3.910 3.660 3.660 48,170 -0.26(-6.63%)
May 06, 2022 3.770 3.920 3.710 3.920 46,369 +0.17(+4.53%)
May 05, 2022 3.790 3.850 3.700 3.750 50,105 -0.02(-0.53%)
May 04, 2022 3.710 3.770 3.620 3.770 18,358 +0.08(+2.17%)
May 03, 2022 3.700 3.710 3.680 3.690 21,910 -0.01(-0.27%)
May 02, 2022 3.640 3.730 3.640 3.700 16,840 +0.00(+0.00%)
Apr 29, 2022 3.740 3.790 3.700 3.700 7,700 +0.06(+1.65%)
Apr 28, 2022 3.650 3.690 3.630 3.640 5,821 +0.04(+1.11%)
Apr 27, 2022 3.760 3.770 3.600 3.600 18,540 -0.08(-2.17%)
Apr 26, 2022 3.850 3.850 3.680 3.680 26,571 -0.17(-4.42%)
Apr 25, 2022 3.830 3.860 3.820 3.850 28,331 -0.08(-2.04%)
Apr 22, 2022 3.830 3.950 3.830 3.930 50,854 +0.08(+2.08%)
Apr 21, 2022 3.810 3.910 3.770 3.850 50,332 -0.07(-1.79%)
Apr 20, 2022 3.950 3.950 3.820 3.920 10,740 +0.01(+0.26%)
Apr 19, 2022 3.990 3.990 3.820 3.910 9,983 +0.01(+0.26%)
Apr 18, 2022 3.890 3.900 3.820 3.900 15,734 +0.12(+3.17%)
Apr 14, 2022 3.780 0 +0.09(+2.44%)
Apr 13, 2022 3.760 3.760 3.600 3.690 43,295 -0.07(-1.86%)
Apr 12, 2022 3.750 3.780 3.720 3.760 21,965 +0.04(+1.08%)
Apr 11, 2022 3.820 3.820 3.670 3.720 29,368 -0.10(-2.62%)
Apr 08, 2022 3.680 3.830 3.680 3.820 10,712 +0.10(+2.69%)
Apr 07, 2022 3.660 3.810 3.610 3.720 33,270 -0.02(-0.53%)
Apr 06, 2022 3.750 3.830 3.740 3.740 16,925 -0.05(-1.32%)
Apr 05, 2022 3.870 3.870 3.760 3.790 17,649 -0.08(-2.07%)
Apr 04, 2022 3.900 3.940 3.860 3.870 14,377 -0.08(-2.03%)
Apr 01, 2022 3.830 3.950 3.760 3.950 8,599 +0.19(+5.05%)
Mar 31, 2022 3.820 3.820 3.730 3.760 33,701 -0.06(-1.57%)
Mar 30, 2022 3.750 3.860 3.750 3.820 7,520 -0.08(-2.05%)
Mar 29, 2022 3.870 3.930 3.680 3.900 31,420 +0.13(+3.45%)
Mar 28, 2022 3.850 3.860 3.550 3.770 16,141 +0.10(+2.72%)
Mar 25, 2022 3.540 3.800 3.540 3.670 32,039 -0.13(-3.42%)
Mar 24, 2022 3.760 3.800 3.680 3.800 17,704 +0.00(+0.00%)
Mar 23, 2022 3.850 3.860 3.750 3.800 11,450 +0.05(+1.33%)
Mar 22, 2022 3.860 3.860 3.710 3.750 21,244 -0.12(-3.10%)
Mar 21, 2022 3.940 3.960 3.870 3.870 16,815 -0.07(-1.78%)
Mar 18, 2022 3.940 4.050 3.940 3.940 5,080 +0.05(+1.29%)
Mar 17, 2022 3.820 3.890 3.790 3.890 16,680 +0.08(+2.10%)
Mar 16, 2022 3.700 3.810 3.700 3.810 22,064 +0.00(+0.00%)
Mar 15, 2022 4.090 4.090 3.800 3.810 15,535 -0.10(-2.56%)
Mar 14, 2022 4.120 4.120 3.880 3.910 25,046 -0.17(-4.17%)
Mar 11, 2022 4.120 4.120 3.980 4.080 9,220 -0.03(-0.73%)
Mar 10, 2022 4.060 4.160 4.050 4.110 14,286 +0.07(+1.73%)
Mar 09, 2022 4.140 4.140 4.000 4.040 9,875 -0.08(-1.94%)
Mar 08, 2022 4.090 4.150 3.990 4.120 36,275 +0.11(+2.74%)
Mar 07, 2022 4.240 4.240 3.980 4.010 66,187 -0.23(-5.42%)
Mar 04, 2022 3.890 4.250 3.890 4.240 66,767 +0.35(+9.00%)
Mar 03, 2022 3.870 4.030 3.840 3.890 109,925 +0.01(+0.26%)
Mar 02, 2022 3.900 3.900 3.860 3.880 8,134 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.