Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Condor Gold Plc (TSX: COG )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 21, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 17, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 23, 2019		0.3400	0.3400	0.3400	0	-0.04(-10.53%)
Apr 18, 2019		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Apr 10, 2019		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Apr 08, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 04, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Apr 02, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Mar 28, 2019		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Mar 27, 2019	0.3900	0.3900	0.3700	0.3700	13,500	+0.00(+0.00%)
Mar 25, 2019		0.3700	0.3700	0.3700	0	-0.08(-17.78%)
Mar 11, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 06, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Condor Gold Plc (TSX: COG )

Historical Prices