Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steppe Gold Ltd (TSX: STGO )

0.6700 +0.0100 (+1.52%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.750	1.750	1.750	1.750	1,500	-0.01(-0.57%)
May 30, 2018	1.800	1.800	1.760	1.760	600	+0.00(+0.00%)
May 29, 2018	1.840	1.840	1.760	1.760	350	-0.08(-4.35%)
May 28, 2018	1.840	1.840	1.840	1.840	400	+0.00(+0.00%)
May 25, 2018	1.850	1.850	1.820	1.840	16,200	-0.01(-0.54%)
May 24, 2018	1.850	1.860	1.850	1.850	6,620	+0.00(+0.00%)
May 23, 2018	1.900	1.900	1.850	1.850	24,140	-0.10(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Steppe Gold Ltd (TSX: STGO )

Historical Prices