Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2022				9.050	0	-0.11(-1.20%)
Mar 31, 2022	9.530	9.530	8.920	9.160	1,459,866	+0.06(+0.66%)
Mar 30, 2022	9.110	10.17	9.080	9.100	1,700,772	-0.34(-3.60%)
Mar 29, 2022	9.110	9.800	9.110	9.440	1,213,901	+0.25(+2.72%)
Mar 28, 2022	9.060	9.480	8.840	9.190	170,875	-0.23(-2.44%)
Mar 25, 2022	9.600	10.18	8.880	9.420	1,132,666	+0.41(+4.55%)
Mar 24, 2022	7.910	9.230	7.850	9.010	461,859	+1.20(+15.36%)
Mar 23, 2022	7.700	7.980	7.700	7.810	153,822	+0.30(+3.99%)
Mar 22, 2022	7.170	7.620	7.050	7.510	128,290	+0.53(+7.59%)
Mar 21, 2022	6.760	7.230	6.740	6.980	49,441	+0.15(+2.20%)
Mar 18, 2022	6.520	6.950	6.520	6.830	86,606	+0.13(+1.94%)
Mar 17, 2022	6.460	6.750	6.440	6.700	80,279	+0.21(+3.24%)
Mar 16, 2022	6.650	6.690	6.410	6.490	103,844	+0.01(+0.15%)
Mar 15, 2022	6.300	6.480	6.220	6.480	23,967	+0.26(+4.18%)
Mar 14, 2022	6.530	6.530	6.170	6.220	32,230	-0.36(-5.47%)
Mar 11, 2022	6.640	6.760	6.440	6.580	78,159	-0.13(-1.94%)
Mar 10, 2022	6.660	6.760	6.450	6.710	47,512	-0.02(-0.30%)
Mar 09, 2022	6.700	6.790	6.580	6.730	40,432	+0.24(+3.70%)
Mar 08, 2022	6.360	6.740	6.330	6.490	117,478	+0.00(+0.00%)
Mar 07, 2022	6.610	6.700	6.380	6.490	28,548	+0.00(+0.00%)
Mar 04, 2022	6.820	6.820	6.450	6.490	348,540	-0.35(-5.12%)
Mar 03, 2022	7.010	7.010	6.730	6.840	71,847	-0.19(-2.70%)
Mar 02, 2022	6.730	7.100	6.630	7.030	83,227	+0.14(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquor Stores Inc (TSX: CLIQ )

Historical Prices