Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (TSV: NXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4700 0.4800 0.4500 0.4550 16,098 -0.02(-5.21%)
May 30, 2016 0.4750 0.4850 0.4750 0.4800 15,548 -0.02(-3.03%)
May 27, 2016 0.4800 0.4950 0.4800 0.4950 13,640 +0.02(+4.21%)
May 26, 2016 0.4650 0.4800 0.4550 0.4750 27,050 +0.01(+3.26%)
May 25, 2016 0.4850 0.5000 0.4500 0.4600 76,200 -0.05(-9.80%)
May 24, 2016 0.4950 0.5200 0.4650 0.5100 97,725 +0.01(+2.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 19, 2016 0.5100 0.5100 0.4900 0.4900 31,000 -0.01(-2.00%)
May 18, 2016 0.4900 0.5000 0.4900 0.5000 114,300 +0.00(+0.00%)
May 17, 2016 0.5100 0.5300 0.5000 0.5000 49,600 -0.01(-1.96%)
May 16, 2016 0.5400 0.5400 0.5000 0.5100 77,148 -0.03(-5.56%)
May 13, 2016 0.5500 0.5600 0.5200 0.5400 62,649 +0.00(+0.00%)
May 12, 2016 0.5800 0.5800 0.5400 0.5400 60,056 -0.04(-6.90%)
May 11, 2016 0.5700 0.6100 0.5500 0.5800 86,113 +0.01(+1.75%)
May 10, 2016 0.5800 0.5800 0.5700 0.5700 6,000 -0.03(-5.00%)
May 09, 2016 0.5900 0.6000 0.5700 0.6000 14,000 +0.02(+3.45%)
May 06, 2016 0.6000 0.6000 0.5700 0.5800 39,850 -0.02(-3.33%)
May 05, 2016 0.5900 0.6200 0.5900 0.6000 10,300 +0.01(+1.69%)
May 04, 2016 0.6000 0.6000 0.5900 0.5900 9,870 -0.01(-1.67%)
May 03, 2016 0.6000 0.6100 0.6000 0.6000 16,133 -0.01(-1.64%)
May 02, 2016 0.6300 0.6300 0.6100 0.6100 81,300 +0.01(+1.67%)
Apr 29, 2016 0.5700 0.6300 0.5700 0.6000 77,675 +0.01(+1.69%)
Apr 28, 2016 0.6200 0.6200 0.5900 0.5900 98,600 -0.03(-4.84%)
Apr 27, 2016 0.6300 0.6400 0.6200 0.6200 86,367 -0.01(-1.59%)
Apr 26, 2016 0.6100 0.6300 0.6000 0.6300 138,920 +0.02(+3.28%)
Apr 25, 2016 0.6300 0.6300 0.6100 0.6100 84,778 -0.01(-1.61%)
Apr 22, 2016 0.6200 0.6300 0.6200 0.6200 84,200 -0.02(-3.13%)
Apr 21, 2016 0.6200 0.6400 0.6100 0.6400 93,216 +0.03(+4.92%)
Apr 20, 2016 0.6100 0.6200 0.6000 0.6100 102,074 -0.01(-1.61%)
Apr 19, 2016 0.6500 0.6500 0.6100 0.6200 105,445 -0.02(-3.13%)
Apr 18, 2016 0.6400 0.6500 0.6300 0.6400 567,950 +0.03(+4.92%)
Apr 15, 2016 0.5800 0.6100 0.5800 0.6100 24,900 +0.06(+10.91%)
Apr 14, 2016 0.5900 0.6000 0.5500 0.5500 52,000 -0.03(-5.17%)
Apr 13, 2016 0.6300 0.6300 0.5700 0.5800 144,977 -0.03(-4.92%)
Apr 12, 2016 0.6400 0.6400 0.6100 0.6100 146,500 -0.03(-4.69%)
Apr 11, 2016 0.6400 0.6600 0.6300 0.6400 293,726 -0.01(-1.54%)
Apr 08, 2016 0.6300 0.6500 0.6200 0.6500 77,450 +0.02(+3.17%)
Apr 07, 2016 0.6200 0.6400 0.6200 0.6300 75,315 +0.01(+1.61%)
Apr 06, 2016 0.6300 0.6300 0.6200 0.6200 27,500 +0.00(+0.00%)
Apr 05, 2016 0.6200 0.6300 0.6100 0.6200 66,750 +0.01(+1.64%)
Apr 04, 2016 0.6200 0.6500 0.6100 0.6100 40,425 +0.00(+0.00%)
Apr 01, 2016 0.6300 0.6500 0.6000 0.6100 127,817 -0.04(-6.15%)
Mar 31, 2016 0.6700 0.6700 0.6300 0.6500 78,080 +0.00(+0.00%)
Mar 30, 2016 0.6400 0.6700 0.6400 0.6500 177,100 +0.02(+3.17%)
Mar 29, 2016 0.6000 0.6300 0.6000 0.6300 118,725 +0.06(+10.53%)
Mar 28, 2016 0.5800 0.6300 0.5700 0.5700 64,714 +0.00(+0.00%)
Mar 24, 2016 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Mar 23, 2016 0.6300 0.6500 0.5500 0.5500 175,450 -0.06(-9.84%)
Mar 22, 2016 0.5600 0.6400 0.5600 0.6100 151,100 +0.07(+12.96%)
Mar 21, 2016 0.5300 0.5800 0.5300 0.5400 29,330 +0.00(+0.00%)
Mar 18, 2016 0.5900 0.5900 0.5100 0.5400 64,510 -0.03(-5.26%)
Mar 17, 2016 0.5600 0.5900 0.5200 0.5700 109,500 +0.03(+5.56%)
Mar 16, 2016 0.6400 0.6400 0.5400 0.5400 74,835 -0.10(-15.62%)
Mar 15, 2016 0.6400 0.6500 0.6200 0.6400 85,494 +0.04(+6.67%)
Mar 14, 2016 0.5900 0.6100 0.5500 0.6000 44,927 +0.03(+5.26%)
Mar 11, 2016 0.5200 0.5900 0.5200 0.5700 179,984 +0.07(+14.00%)
Mar 10, 2016 0.5500 0.5500 0.4950 0.5000 42,100 -0.04(-7.41%)
Mar 09, 2016 0.5400 0.5500 0.5200 0.5400 49,865 +0.04(+8.00%)
Mar 08, 2016 0.4500 0.5000 0.4500 0.5000 104,402 +0.05(+11.11%)
Mar 07, 2016 0.4250 0.4950 0.4100 0.4500 263,994 +0.00(+0.00%)
Mar 04, 2016 0.4500 0.4650 0.4250 0.4500 265,975 -0.01(-1.10%)
Mar 03, 2016 0.5300 0.5300 0.4550 0.4550 187,725 -0.03(-6.19%)
Mar 02, 2016 0.6000 0.6000 0.4850 0.4850 185,995 -0.12(-20.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.