Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (TSV: NXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1450 0.1950 0.1400 0.1950 292,595 +0.05(+34.48%)
May 30, 2018 0.1400 0.1500 0.1400 0.1450 165,800 +0.00(+3.57%)
May 29, 2018 0.1450 0.1500 0.1400 0.1400 89,905 +0.00(+0.00%)
May 28, 2018 0.1500 0.1500 0.1400 0.1400 204,350 -0.01(-6.67%)
May 25, 2018 0.1450 0.1500 0.1450 0.1500 56,020 +0.01(+7.14%)
May 24, 2018 0.1450 0.1500 0.1400 0.1400 77,172 +0.00(+0.00%)
May 23, 2018 0.1500 0.1500 0.1400 0.1400 67,000 -0.01(-6.67%)
May 22, 2018 0.1500 0.1500 0.1450 0.1500 110,010 +0.01(+3.45%)
May 18, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 17, 2018 0.1450 0.1600 0.1450 0.1600 119,440 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1500 0.1600 456,699 +0.00(+0.00%)
May 15, 2018 0.1600 0.1600 0.1550 0.1600 107,350 -0.01(-3.03%)
May 14, 2018 0.1800 0.1800 0.1600 0.1650 257,130 -0.01(-8.33%)
May 11, 2018 0.1850 0.1850 0.1800 0.1800 31,361 -0.01(-5.26%)
May 10, 2018 0.1800 0.1900 0.1800 0.1900 56,460 +0.00(+0.00%)
May 09, 2018 0.1900 0.2000 0.1850 0.1900 192,074 +0.00(+0.00%)
May 08, 2018 0.2000 0.2000 0.1900 0.1900 136,551 -0.01(-5.00%)
May 07, 2018 0.1900 0.2000 0.1900 0.2000 282,850 +0.01(+2.56%)
May 04, 2018 0.1900 0.2025 0.1900 0.1950 128,549 +0.01(+2.63%)
May 03, 2018 0.2000 0.2000 0.1900 0.1900 68,000 -0.01(-2.56%)
May 02, 2018 0.1950 0.1950 0.1900 0.1950 137,057 +0.00(+0.00%)
May 01, 2018 0.2100 0.2100 0.1950 0.1950 138,560 -0.01(-4.88%)
Apr 30, 2018 0.2150 0.2200 0.2000 0.2050 216,939 -0.01(-2.38%)
Apr 27, 2018 0.2100 0.2100 0.2050 0.2100 40,200 +0.01(+5.00%)
Apr 26, 2018 0.2050 0.2050 0.2000 0.2000 38,000 -0.01(-4.76%)
Apr 25, 2018 0.2050 0.2100 0.2000 0.2100 45,400 +0.00(+0.00%)
Apr 24, 2018 0.2300 0.2300 0.2050 0.2100 722,054 -0.02(-6.67%)
Apr 23, 2018 0.2350 0.2400 0.2300 0.2250 278,420 -0.01(-4.26%)
Apr 20, 2018 0.2250 0.2450 0.2200 0.2350 658,997 +0.02(+9.30%)
Apr 19, 2018 0.2500 0.2500 0.2100 0.2150 890,498 -0.04(-15.69%)
Apr 18, 2018 0.2400 0.2600 0.2400 0.2550 806,562 +0.02(+6.25%)
Apr 17, 2018 0.2100 0.2450 0.1800 0.2400 1,401,719 +0.04(+23.08%)
Apr 16, 2018 0.2300 0.2350 0.1950 0.1950 663,870 -0.04(-15.22%)
Apr 13, 2018 0.2750 0.2850 0.2100 0.2300 3,062,794 -0.02(-9.80%)
Apr 12, 2018 0.2000 0.2550 0.1900 0.2550 1,755,276 +0.05(+21.43%)
Apr 11, 2018 0.2000 0.2200 0.1800 0.2100 1,042,555 +0.01(+5.00%)
Apr 10, 2018 0.1600 0.2200 0.1500 0.2000 2,435,732 +0.05(+29.03%)
Apr 09, 2018 0.1300 0.1700 0.1300 0.1550 835,241 +0.02(+14.81%)
Apr 06, 2018 0.1350 0.1400 0.1300 0.1350 87,788 +0.01(+3.85%)
Apr 05, 2018 0.1400 0.1400 0.1300 0.1300 154,380 -0.01(-7.14%)
Apr 04, 2018 0.1400 0.1400 0.1300 0.1400 305,868 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1450 0.1400 0.1400 272,581 +0.00(+0.00%)
Apr 02, 2018 0.1500 0.1500 0.1350 0.1400 838,918 -0.01(-6.67%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 28, 2018 0.2200 0.2450 0.1550 0.1650 5,043,257 -0.02(-10.81%)
Mar 27, 2018 0.1650 0.1950 0.1350 0.1850 3,145,601 +0.04(+27.59%)
Mar 26, 2018 0.1300 0.1600 0.1200 0.1450 1,620,833 +0.01(+11.54%)
Mar 23, 2018 0.1350 0.1400 0.1250 0.1300 590,330 -0.01(-7.14%)
Mar 22, 2018 0.1600 0.1600 0.1350 0.1400 906,124 -0.02(-12.50%)
Mar 21, 2018 0.1300 0.1850 0.1300 0.1600 3,843,643 +0.02(+18.52%)
Mar 20, 2018 0.1500 0.1650 0.1300 0.1350 2,785,712 -0.04(-22.86%)
Mar 19, 2018 0.2200 0.2300 0.1650 0.1750 3,228,397 -0.04(-18.60%)
Mar 16, 2018 0.1800 0.2850 0.1800 0.2150 14,926,486 +0.01(+7.50%)
Mar 15, 2018 0.0550 0.2200 0.0550 0.2000 13,357,080 +0.16(+344.44%)
Mar 14, 2018 0.0450 0.0550 0.0450 0.0450 62,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0550 0.0450 0.0450 358,545 -0.01(-25.00%)
Mar 12, 2018 0.0550 0.0600 0.0500 0.0600 34,390 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0600 0.0500 0.0600 353,000 +0.01(+20.00%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0500 107,300 +0.00(+0.00%)
Mar 07, 2018 0.0550 0.0550 0.0500 0.0500 129,950 -0.00(-9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 82,382 -0.00(-8.33%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 80,500 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0650 0.0600 0.0600 450,399 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.