Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2150 0.2150 0.2000 0.2000 32,000 -0.02(-9.09%)
May 29, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 24, 2017 0.2200 0.2200 0.2100 0.2200 7,400 -0.01(-4.35%)
May 23, 2017 0.2300 0.2350 0.2300 0.2300 44,000 -0.01(-6.12%)
May 19, 2017 0.2100 0.2450 0.2100 0.2450 105,000 +0.04(+16.67%)
May 18, 2017 0.2500 0.2500 0.2000 0.2100 65,000 +0.04(+20.00%)
May 17, 2017 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
May 11, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 10, 2017 0.1900 0.1950 0.1900 0.1950 101,500 +0.01(+2.63%)
May 09, 2017 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+5.56%)
May 08, 2017 0.1850 0.1850 0.1700 0.1800 26,500 +0.02(+12.50%)
May 05, 2017 0.1600 0.1600 0.1600 0.1600 2,500 -0.02(-13.51%)
May 04, 2017 0.1550 0.1850 0.1550 0.1850 7,000 +0.00(+0.00%)
May 02, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 28, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 27, 2017 0.1800 0.1850 0.1800 0.1850 200,500 +0.03(+19.35%)
Apr 26, 2017 0.1550 0.1550 0.1550 0.1550 500 -0.02(-13.89%)
Apr 25, 2017 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Apr 24, 2017 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Apr 18, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 06, 2017 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Apr 05, 2017 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 03, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2017 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Mar 30, 2017 0.1450 0.1500 0.1450 0.1500 222,000 +0.00(+0.00%)
Mar 29, 2017 0.1500 0.1500 0.1500 0.1500 54,000 +0.00(+0.00%)
Mar 28, 2017 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Mar 27, 2017 0.1250 0.1500 0.1250 0.1500 8,500 +0.01(+3.45%)
Mar 24, 2017 0.1500 0.1850 0.1450 0.1450 145,430 +0.01(+7.41%)
Mar 23, 2017 0.1350 0.1450 0.1350 0.1350 30,310 -0.01(-3.57%)
Mar 22, 2017 0.1500 0.1500 0.1400 0.1400 26,200 -0.00(-3.45%)
Mar 21, 2017 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Mar 17, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 16, 2017 0.1600 0.1650 0.1600 0.1650 17,700 -0.01(-5.71%)
Mar 15, 2017 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+2.94%)
Mar 14, 2017 0.1950 0.1950 0.1700 0.1700 60,000 +0.03(+21.43%)
Mar 13, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Mar 10, 2017 0.1250 0.1500 0.1250 0.1500 6,000 +0.00(+0.00%)
Mar 09, 2017 0.1450 0.1650 0.1450 0.1500 197,500 +0.03(+30.43%)
Mar 08, 2017 0.1150 0.1150 0.1000 0.1150 56,600 -0.03(-17.86%)
Mar 07, 2017 0.1500 0.1500 0.1400 0.1400 20,900 -0.00(-3.45%)
Mar 02, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.