Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2011 0.5000 0.5100 0.5000 0.5100 10,100 +0.01(+2.00%)
May 19, 2011 0.4600 0.5000 0.4600 0.5000 14,310 +0.02(+4.17%)
May 18, 2011 0.4650 0.4800 0.4500 0.4800 30,000 +0.04(+10.34%)
May 17, 2011 0.4300 0.4650 0.4200 0.4350 20,500 +0.02(+3.57%)
May 16, 2011 0.4300 0.4300 0.4200 0.4200 24,650 -0.02(-4.55%)
May 13, 2011 0.4200 0.4500 0.4200 0.4400 19,500 +0.03(+6.02%)
May 12, 2011 0.4200 0.4200 0.4150 0.4150 6,500 -0.01(-1.19%)
May 11, 2011 0.4850 0.4850 0.4200 0.4200 44,882 -0.07(-13.40%)
May 10, 2011 0.4750 0.4950 0.4700 0.4850 64,290 +0.01(+2.11%)
May 09, 2011 0.4750 0.4750 0.4750 0.4750 9,050 -0.02(-4.04%)
May 06, 2011 0.4500 0.5100 0.4500 0.4950 71,990 +0.03(+7.61%)
May 05, 2011 0.4700 0.4700 0.4500 0.4600 30,462 -0.01(-3.16%)
May 04, 2011 0.4700 0.5000 0.4700 0.4750 82,200 -0.03(-5.00%)
May 03, 2011 0.5000 0.5000 0.4950 0.5000 12,830 -0.01(-1.96%)
May 02, 2011 0.5200 0.5100 0.5100 0.5100 83,600 -0.01(-1.92%)
Apr 29, 2011 0.5600 0.5600 0.5200 0.5200 42,100 -0.03(-5.45%)
Apr 28, 2011 0.5600 0.5800 0.5400 0.5500 67,000 -0.01(-1.79%)
Apr 27, 2011 0.5300 0.5700 0.5300 0.5600 86,150 +0.02(+3.70%)
Apr 26, 2011 0.5500 0.5500 0.5400 0.5400 69,940 -0.01(-1.82%)
Apr 25, 2011 0.5700 0.6000 0.5400 0.5500 121,550 +0.00(+0.00%)
Apr 21, 2011 0.5800 0.6500 0.5400 0.5500 293,018 +0.00(+0.00%)
Apr 20, 2011 0.5700 0.6000 0.5500 0.5500 223,500 -0.01(-1.79%)
Apr 19, 2011 0.5500 0.5700 0.5300 0.5600 102,250 +0.06(+12.00%)
Apr 18, 2011 0.5500 0.5500 0.5000 0.5000 178,500 -0.06(-10.71%)
Apr 15, 2011 0.6200 0.6400 0.5600 0.5600 177,500 -0.04(-6.67%)
Apr 14, 2011 0.6400 0.6400 0.5700 0.6000 185,100 -0.02(-3.23%)
Apr 13, 2011 0.6400 0.6600 0.6200 0.6200 45,415 -0.03(-4.62%)
Apr 12, 2011 0.6700 0.6800 0.6400 0.6500 74,650 -0.03(-4.41%)
Apr 11, 2011 0.7100 0.7200 0.6800 0.6800 46,880 +0.00(+0.00%)
Apr 08, 2011 0.7100 0.7100 0.6800 0.6800 135,500 -0.02(-2.86%)
Apr 07, 2011 0.7100 0.7100 0.7000 0.7000 16,500 -0.01(-1.41%)
Apr 06, 2011 0.7300 0.7400 0.7100 0.7100 5,150 -0.01(-1.39%)
Apr 05, 2011 0.7500 0.7500 0.7000 0.7200 39,166 -0.03(-4.00%)
Apr 04, 2011 0.8000 0.8000 0.7500 0.7500 94,350 -0.01(-1.32%)
Apr 01, 2011 0.8000 0.8000 0.7600 0.7600 9,600 -0.04(-5.00%)
Mar 31, 2011 0.8300 0.8300 0.7800 0.8000 115,680 +0.06(+8.11%)
Mar 30, 2011 0.7100 0.7700 0.7100 0.7400 100,649 +0.04(+5.71%)
Mar 29, 2011 0.7200 0.7200 0.7000 0.7000 17,700 -0.03(-4.11%)
Mar 28, 2011 0.7300 0.7300 0.7300 0.7300 2,500 -0.02(-2.67%)
Mar 25, 2011 0.7100 0.7600 0.7100 0.7500 84,698 +0.05(+7.14%)
Mar 24, 2011 0.6400 0.7000 0.6400 0.7000 54,300 +0.06(+9.37%)
Mar 23, 2011 0.6400 0.6700 0.6300 0.6400 58,500 +0.01(+1.59%)
Mar 22, 2011 0.6300 0.6500 0.6200 0.6300 75,500 +0.00(+0.00%)
Mar 21, 2011 0.6600 0.6500 0.6300 0.6300 66,000 +0.00(+0.00%)
Mar 18, 2011 0.6500 0.6700 0.6200 0.6300 86,000 +0.00(+0.00%)
Mar 17, 2011 0.6300 0.6700 0.6200 0.6300 83,885 +0.00(+0.00%)
Mar 16, 2011 0.6700 0.7000 0.6200 0.6300 127,743 -0.02(-3.08%)
Mar 15, 2011 0.6800 0.6800 0.6500 0.6500 116,417 -0.05(-7.14%)
Mar 14, 2011 0.7600 0.7600 0.7000 0.7000 43,500 -0.04(-5.41%)
Mar 11, 2011 0.6300 0.7800 0.6300 0.7400 183,267 +0.10(+15.62%)
Mar 10, 2011 0.6400 0.6600 0.6100 0.6400 143,962 +0.01(+1.59%)
Mar 09, 2011 0.6900 0.7000 0.6200 0.6300 153,000 -0.04(-5.97%)
Mar 08, 2011 0.6700 0.7300 0.6200 0.6700 280,882 -0.01(-1.47%)
Mar 07, 2011 0.7400 0.7400 0.6200 0.6800 305,300 -0.04(-5.56%)
Mar 04, 2011 0.7700 0.7700 0.6600 0.7200 437,955 -0.03(-4.00%)
Mar 03, 2011 0.8000 0.8200 0.7300 0.7500 1,023,422 -0.11(-12.79%)
Mar 02, 2011 0.9600 0.9700 0.8200 0.8600 851,131 -0.07(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.