Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 25, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+7.14%)
May 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 12, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-11.76%)
May 02, 2017 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
May 01, 2017 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 27, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
Apr 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 261,805 +0.01(+12.50%)
Apr 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 05, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2017 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2017 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Mar 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 17, 2017 0.0800 0.0850 0.0800 0.0850 267,000 +0.01(+13.33%)
Mar 16, 2017 0.0800 0.0800 0.0750 0.0750 502,000 -0.01(-16.67%)
Mar 15, 2017 0.0850 0.0900 0.0850 0.0900 30,400 +0.01(+12.50%)
Mar 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 08, 2017 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Mar 07, 2017 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 06, 2017 0.0850 0.0950 0.0850 0.0950 56,000 +0.01(+18.75%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.