Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 22, 2018	0.0100	0.0100	0.0100	0.0100	48,000	-0.00(-33.33%)
Apr 23, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 11, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 10, 2018	0.0150	0.0150	0.0150	0.0150	56,000	+0.00(+0.00%)
Apr 09, 2018	0.0150	0.0150	0.0150	0.0150	110,000	+0.00(+0.00%)
Apr 04, 2018		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Apr 03, 2018	0.0150	0.0250	0.0150	0.0250	55,000	+0.01(+66.67%)
Apr 02, 2018	0.0150	0.0150	0.0150	0.0150	60,000	+0.00(+0.00%)
Mar 28, 2018		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Mar 26, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 21, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 20, 2018	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-40.00%)
Mar 15, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 13, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 12, 2018	0.0250	0.0250	0.0250	0.0250	12,500	-0.01(-28.57%)
Mar 09, 2018	0.0300	0.0350	0.0300	0.0350	17,500	+0.01(+16.67%)
Mar 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 06, 2018	0.0300	0.0350	0.0300	0.0350	49,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CTI )

Historical Prices